0MKEIMMOFINANZ AG NPV05/26/2017
LAST:

 2.081
CHANGE:
 0.02
OPEN:
2.078
HIGH:
2.085
ASK:
2.710
VOLUME:
65,494
CHANGE(%):
1.08
PREV:
2.058
LOW:
2.078
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.0782.0852.0782.08165,4940
05/25/172.0582.0582.0582.05800
05/24/172.0562.0612.0562.058108,5670
05/23/172.0412.0442.0412.04413,4820
05/22/172.0602.0622.0602.0629,2830
05/19/172.0232.0442.0232.02815,6030
05/18/172.0212.0442.0212.044188,7390
05/17/172.0672.0672.0592.059329,0430
05/16/172.0722.0752.0592.065154,7870
05/15/172.0582.0582.0582.05811,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 2.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03