0MKEIMMOFINANZ AG NPV12/15/2017
LAST:

 2.009
CHANGE:
 0.02
OPEN:
2.049
HIGH:
2.049
ASK:
2.710
VOLUME:
31,777
CHANGE(%):
0.74
PREV:
2.024
LOW:
2.009
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172.0492.0492.0092.00931,7770
12/14/172.0242.0242.0152.02444,1000
12/13/172.0282.0392.0282.036139,6260
12/12/172.0322.0402.0282.028128,8130
12/11/172.0322.0322.0232.02319,8580
12/08/172.0262.0262.0262.02600
12/07/172.0412.0412.0212.02641,3330
12/06/172.0212.0322.0202.03240,8300
12/05/172.0402.0432.0272.04353,4390
12/04/172.0392.0412.0372.039108,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23