0MKEIMMOFINANZ AG NPV03/23/2017
LAST:

 1.829
CHANGE:
 0.02
OPEN:
1.829
HIGH:
1.829
ASK:
2.710
VOLUME:
6,830
CHANGE(%):
1.37
PREV:
1.804
LOW:
1.829
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.8291.8291.8291.8296,8300
03/22/171.8241.8241.8041.80459,8800
03/21/171.8841.8841.8611.866263,6090
03/20/171.8611.8911.8611.86122,1320
03/17/171.8331.8331.7881.788608,8150
03/16/171.7901.7931.7891.789116,8230
03/15/171.7691.7761.7421.75393,2870
03/14/171.7151.7241.7151.72066,1170
03/13/171.7241.7271.7241.72645,6280
03/10/171.6941.6941.6941.69418,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 2.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03