0MKEIMMOFINANZ AG NPV01/20/2017
LAST:

 1.726
CHANGE:
 0.02
OPEN:
1.724
HIGH:
1.732
ASK:
2.710
VOLUME:
16,310
CHANGE(%):
0.88
PREV:
1.742
LOW:
1.724
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.7241.7321.7241.72616,3100
01/19/171.7421.7421.7421.74238,8370
01/18/171.7491.7501.7441.7481,408,7230
01/17/171.7291.7461.7291.746134,2290
01/16/171.7241.7291.7241.729423,8570
01/13/171.7151.7301.7091.712171,0020
01/12/171.8411.8441.8411.841106,2600
01/11/171.8691.8701.8691.87082,8350
01/10/171.8831.8831.8791.879113,0710
01/09/171.9061.9061.9011.901148,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 2.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.04