0MKEIMMOFINANZ AG NPV09/22/2017
LAST:

 2.184
CHANGE:
 0.06
OPEN:
2.230
HIGH:
2.230
ASK:
2.710
VOLUME:
566,617
CHANGE(%):
2.53
PREV:
2.241
LOW:
2.184
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.2302.2302.1842.184566,6170
09/21/172.2052.2412.2042.241161,5710
09/20/172.2392.2502.2312.250110,6550
09/19/172.2502.2502.2472.2477,5740
09/18/172.2502.2552.2502.250118,7460
09/15/172.2402.2502.2302.250183,1650
09/14/172.2552.2612.2552.257747,2160
09/13/172.2612.2672.2612.263956,9230
09/12/172.2352.2772.2232.265831,4810
09/11/172.2692.2712.2652.26698,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82