0MKEIMMOFINANZ AG NPV07/21/2017
LAST:

 2.071
CHANGE:
 0.02
OPEN:
2.071
HIGH:
2.071
ASK:
2.710
VOLUME:
2,043
CHANGE(%):
0.90
PREV:
2.090
LOW:
2.071
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.0712.0712.0712.0712,0430
07/20/172.0842.0902.0842.09044,4060
07/19/172.0662.0662.0662.0663,1740
07/18/172.0592.0602.0582.060215,0410
07/17/172.0432.0492.0432.04946,9820
07/14/172.0532.0532.0452.049188,1090
07/13/172.0432.0492.0362.04973,9280
07/12/172.0002.0112.0002.01134,6880
07/11/172.0012.0061.9971.99782,2400
07/10/171.9942.0021.9941.994141,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13