0MK9DELTA LLOYD NV NPV05/31/2017
LAST:

 5.275
CHANGE:
 0.03
OPEN:
5.340
HIGH:
5.340
ASK:
16.980
VOLUME:
6,691
CHANGE(%):
0.62
PREV:
5.308
LOW:
5.273
BID:
15.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/175.3405.3405.2735.2756,6910
05/30/175.3085.3085.3085.3081000
05/29/175.3275.3275.3275.32700
05/26/175.3275.3275.3275.3277930
05/25/175.3185.3185.3185.3181,3100
05/24/175.3065.3065.3065.3061,4320
05/23/175.3095.3095.3095.3098160
05/22/175.3025.3025.3025.30200
05/19/175.3025.3295.3025.3023300
05/18/175.3075.3075.3005.3002,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 5.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40