0MK9DELTA LLOYD NV NPV01/20/2017
LAST:

 5.339
CHANGE:
 0.01
OPEN:
5.340
HIGH:
5.347
ASK:
16.980
VOLUME:
1,410,096
CHANGE(%):
0.17
PREV:
5.330
LOW:
5.336
BID:
15.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.3405.3475.3365.3391,410,0960
01/19/175.3315.3405.3305.33029,4160
01/18/175.3365.3365.3325.33357,3200
01/17/175.3295.3385.3285.332185,6420
01/16/175.3375.3375.3375.3378,3110
01/13/175.3395.3485.3385.34815,7410
01/12/175.3335.3465.3305.33883,6720
01/11/175.3375.3425.3355.34053,5000
01/10/175.3325.3415.3315.337263,6640
01/09/175.3405.3485.3235.33982,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 6.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2141.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,89040.02