0MK9DELTA LLOYD NV NPV05/26/2017
LAST:

 5.327
CHANGE:
 0.01
OPEN:
5.327
HIGH:
5.327
ASK:
16.980
VOLUME:
793
CHANGE(%):
0.17
PREV:
5.318
LOW:
5.327
BID:
15.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.3275.3275.3275.3277930
05/25/175.3185.3185.3185.3181,3100
05/24/175.3065.3065.3065.3061,4320
05/23/175.3095.3095.3095.3098160
05/22/175.3025.3025.3025.30200
05/19/175.3025.3295.3025.3023300
05/18/175.3075.3075.3005.3002,6200
05/17/175.2965.2965.2965.2961,7260
05/16/175.3275.3275.3275.3271,7580
05/15/175.3105.3105.3105.3102,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,298-340.64
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24