0MK9DELTA LLOYD NV NPV03/24/2017
LAST:

 5.310
CHANGE:
 0.01
OPEN:
5.316
HIGH:
5.316
ASK:
16.980
VOLUME:
30,595
CHANGE(%):
0.19
PREV:
5.320
LOW:
5.305
BID:
15.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.3165.3165.3055.31030,5950
03/23/175.3205.3205.3155.32037,1510
03/22/175.3215.3225.3155.31695,4180
03/21/175.3205.3215.3205.32129,7500
03/20/175.3235.3265.3205.32214,4950
03/17/175.3155.3225.3155.3225,2100
03/16/175.3215.3265.3155.326116,6340
03/15/175.3305.3305.3215.32167,4120
03/14/175.3125.3205.3125.317206,4530
03/13/175.3125.3125.3125.31225,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13