0MK5CONSTRUCCIONES Y AUXILIAR DE FERR EUR3.0112/05/2016
LAST:

 34.85
CHANGE:
 0.02
OPEN:
34.85
HIGH:
34.85
ASK:
421.00
VOLUME:
1,007
CHANGE(%):
0.06
PREV:
34.87
LOW:
34.85
BID:
381.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1634.8534.8534.8534.851,0070
12/02/1634.8734.8734.8734.875,3660
12/01/1635.2535.2534.8334.8322,1570
11/30/16348.26348.26348.26348.2600
11/29/16348.24350.98348.24348.26980
11/28/16348.35348.35348.35348.35280
11/25/16349.70349.70349.70349.7060
11/24/16357.18357.18349.30349.30430
11/23/16360.27360.27359.90359.901900
11/22/16362.17362.62362.17362.62490
FUNDAMENTALS
Sector:
Industry:
52wk range:34.83 - 365.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71