0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR512/13/2017
LAST:

 4.062
CHANGE:
 0.01
OPEN:
4.064
HIGH:
4.064
ASK:
4.759
VOLUME:
2,557
CHANGE(%):
0.22
PREV:
4.071
LOW:
4.062
BID:
4.641
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/174.0644.0644.0624.0622,5570
12/11/174.0714.0714.0714.071500
12/08/174.0854.0854.0854.08500
12/07/174.0854.0854.0854.0855,7310
12/06/174.0574.0574.0574.05700
12/05/174.0834.0834.0574.05711,1560
12/04/174.0834.0834.0834.08300
12/01/174.0834.0834.0834.0837,3000
11/30/174.1704.1754.1704.175240,2150
11/29/174.1124.1124.1124.11200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.76 - 4.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23