0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR509/20/2017
LAST:

 3.998
CHANGE:
 0.03
OPEN:
3.990
HIGH:
3.998
ASK:
4.759
VOLUME:
101,057
CHANGE(%):
0.73
PREV:
3.969
LOW:
3.990
BID:
4.641
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173.9903.9983.9903.998101,0570
09/19/173.9693.9693.9693.96900
09/18/173.9693.9693.9693.96900
09/15/173.9693.9693.9693.96900
09/14/173.9693.9693.9693.9697,9670
09/13/173.9633.9633.9633.9631,6300
09/12/173.9743.9743.9623.962520
09/11/173.9633.9633.9633.9632970
09/08/173.9563.9563.9563.9564,0670
09/07/173.9553.9553.9553.95500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06