0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR501/20/2017
LAST:

 3.928
CHANGE:
 0.02
OPEN:
3.923
HIGH:
3.928
ASK:
4.759
VOLUME:
2,790
CHANGE(%):
0.39
PREV:
3.943
LOW:
3.923
BID:
4.641
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.9233.9283.9233.9282,7900
01/19/173.9433.9433.9433.9433,2430
01/18/173.9123.9343.9123.9342,0100
01/17/173.9213.9213.9213.92100
01/16/173.9213.9213.9213.92100
01/13/173.9383.9383.9213.9211,8550
01/12/173.9423.9423.9403.9402,1900
01/11/173.9893.9893.9893.9896850
01/10/173.9633.9633.9633.96300
01/09/173.9663.9663.9563.9633,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,855-360.19
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06