0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR507/20/2018
LAST:

 3.822
CHANGE:
 0.02
OPEN:
3.822
HIGH:
3.822
ASK:
4.759
VOLUME:
835
CHANGE(%):
0.44
PREV:
3.805
LOW:
3.822
BID:
4.641
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/183.8223.8223.8223.8228350
07/19/183.8103.8103.8053.80579,2000
07/18/183.8033.8033.8033.8035370
07/17/183.7593.7903.7593.7851,4530
07/16/183.7593.7903.7593.7854,2410
07/13/183.7703.7703.7703.7709990
07/12/183.7803.7803.7783.7783,5370
07/11/183.7963.7963.7963.7961670
07/06/183.8603.8603.8363.8367,3880
07/05/183.8503.8503.8503.8505000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.76 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83