0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR511/13/2018
LAST:

 3.685
CHANGE:
 0.04
OPEN:
3.633
HIGH:
3.685
ASK:
4.759
VOLUME:
528
CHANGE(%):
1.09
PREV:
3.645
LOW:
3.633
BID:
4.641
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/183.6333.6853.6333.6855280
11/12/183.6453.6453.6453.64510,0000
11/09/183.6483.6483.6483.6481,1380
11/08/183.6503.6503.6013.6012,5330
11/07/183.6503.6893.6503.6891,2750
11/06/183.6413.6633.6333.6532,6800
11/05/183.6793.6793.6353.63511,6270
11/02/183.6803.6953.6803.6959590
10/31/183.6473.6473.6473.6475,0000
10/30/183.7043.7043.7043.7041,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83