0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR505/26/2017
LAST:

 3.930
CHANGE:
 0.01
OPEN:
3.930
HIGH:
3.930
ASK:
4.759
VOLUME:
2,576
CHANGE(%):
0.36
PREV:
3.916
LOW:
3.930
BID:
4.641
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.9303.9303.9303.9302,5760
05/25/173.9163.9163.9163.91600
05/24/173.9233.9233.9163.9161,9830
05/23/173.9393.9423.9383.9422,5530
05/22/173.9363.9363.9363.9361280
05/19/173.9033.9033.9033.90300
05/18/173.9043.9043.9033.90311,7170
05/17/173.8993.8993.8993.8993540
05/16/173.9273.9373.9273.93115,8900
05/15/173.9443.9443.9423.9421,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,611-720.36
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24