0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV05/16/2018
LAST:

 16.20
CHANGE:
 0.06
OPEN:
16.24
HIGH:
16.24
ASK:
0.00
VOLUME:
1,425,030
CHANGE(%):
0.37
PREV:
16.26
LOW:
16.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1816.2416.2416.1816.201,425,0300
05/15/1816.3016.3016.2616.261,024,6740
05/14/1816.2716.6416.2616.6476,0390
05/11/1816.6516.7216.6016.601,172,3090
05/10/1816.6016.6016.6016.6000
05/09/1816.6016.6016.5616.607110
05/08/1816.5816.5816.5016.508940
05/07/1816.5016.5016.5016.5000
05/04/1816.3616.5016.3616.50230
05/03/1816.4416.4616.4416.4690
FUNDAMENTALS
Sector:
Industry:
52wk range:12.36 - 16.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83