0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV09/21/2018
LAST:

 17.24
CHANGE:
 0.01
OPEN:
17.24
HIGH:
17.24
ASK:
0.00
VOLUME:
68
CHANGE(%):
0.04
PREV:
17.24
LOW:
17.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1817.2417.2417.2417.24680
09/20/1817.2817.3017.2017.249950
09/19/1817.4517.4517.4517.452,4480
09/18/1817.5617.5617.5617.56440
09/17/1817.6217.6617.6217.664980
09/14/1817.5017.5017.5017.5000
09/13/1817.5017.5017.5017.506190
09/12/1817.6017.6017.6017.6000
09/11/1817.6417.6417.5817.603900
09/10/1817.3717.3717.3717.372120
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 18.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83