0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV05/19/2017
LAST:

 12.64
CHANGE:
 0.23
OPEN:
12.64
HIGH:
12.64
ASK:
0.00
VOLUME:
12
CHANGE(%):
1.81
PREV:
12.87
LOW:
12.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1712.6412.6412.6412.64120
05/18/1712.8712.8712.8712.8700
05/17/1712.8712.8712.8712.871,6470
05/16/1713.0013.0013.0013.007,4350
05/15/1713.1013.1013.1013.102330
05/12/1713.0513.0513.0513.05400
05/11/1713.1313.1313.1313.1300
05/10/1713.1313.1313.1313.1300
05/09/1713.1413.1413.1313.132,4860
05/08/1712.2012.2012.2012.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.15 - 13.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,798-150.07
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80