0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV07/24/2017
LAST:

 12.45
CHANGE:
 0.11
OPEN:
12.45
HIGH:
12.45
ASK:
0.00
VOLUME:
1,121
CHANGE(%):
0.90
PREV:
12.56
LOW:
12.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1712.4512.4512.4512.451,1210
07/21/1712.5612.5612.5612.569200
07/20/1712.6412.6412.6412.642440
07/17/1712.6412.6412.6412.642490
07/14/1712.7612.7612.7612.762720
07/13/1712.8112.8112.6912.711,5380
07/12/1712.6212.7112.6212.713,0290
07/11/1712.6312.6312.5812.581,9150
07/10/1712.5812.5812.5812.582210
07/07/1712.5112.5112.5112.512,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 13.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53