0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV10/20/2017
LAST:

 15.22
CHANGE:
 0.13
OPEN:
15.22
HIGH:
15.22
ASK:
0.00
VOLUME:
864
CHANGE(%):
0.84
PREV:
15.35
LOW:
15.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.2215.2215.2215.228640
10/19/1715.3615.3615.3515.356880
10/18/1715.2915.2915.2915.2900
10/17/1715.4015.4515.2915.292,6520
10/16/1715.3715.3715.2315.234,3070
10/13/1715.4715.4715.4715.4700
10/12/1715.4715.4715.4715.478380
10/11/1715.5015.5615.5015.561,9680
10/10/1715.3315.3315.3315.3300
10/09/1715.3315.3315.3315.332920
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 15.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17