0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV01/17/2020
LAST:

 22.38
CHANGE:
 0.03
OPEN:
22.45
HIGH:
22.50
ASK:
0.00
VOLUME:
681
CHANGE(%):
0.11
PREV:
22.35
LOW:
22.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2022.4522.5022.1022.386810
01/16/2022.3022.6022.3022.354,2050
01/15/2021.9822.2521.9822.1323,0740
01/14/2021.9822.0521.9021.988360
01/13/2021.9821.9821.8921.931830
01/10/2021.9821.9821.8821.883650
01/09/2022.0522.1021.8021.902,2690
01/08/2022.0322.0521.8521.851770
01/07/2022.5322.5321.9821.986420
01/06/2022.6322.6322.3022.437290
FUNDAMENTALS
Sector:
Industry:
52wk range:16.11 - 22.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83