0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV01/16/2017
LAST:

 10.61
CHANGE:
 0.04
OPEN:
10.61
HIGH:
10.61
ASK:
0.00
VOLUME:
339
CHANGE(%):
0.35
PREV:
10.65
LOW:
10.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1710.6110.6110.6110.613390
01/13/1710.5410.6510.5010.654,2230
01/12/1710.4110.5510.4110.552,1440
01/11/1710.2710.2710.2310.242,0980
01/10/1710.3610.3610.3010.323,1150
01/09/1710.2810.2810.2810.281470
01/06/1710.1710.1710.1710.1700
01/05/1710.0410.1710.0410.176360
01/04/179.9810.059.9710.008470
01/03/179.949.949.939.931,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.11 - 10.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44