0MJ5RHI AG NPV01/20/2017
LAST:

 22.67
CHANGE:
 0.04
OPEN:
22.67
HIGH:
22.67
ASK:
17.09
VOLUME:
85
CHANGE(%):
0.18
PREV:
22.71
LOW:
22.67
BID:
16.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.6722.6722.6722.67850
01/19/1722.7122.7122.7122.7100
01/18/1722.7122.7122.7122.712420
01/17/1722.9022.9022.9022.9000
01/16/1722.9022.9022.9022.9000
01/13/1722.9022.9022.9022.9000
01/12/1722.9022.9022.9022.907030
01/11/1723.2823.2823.2823.286240
01/10/1723.4423.4423.4423.4400
01/09/1723.4423.4423.4423.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.65 - 24.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71