0MJ5RHI AG NPV03/27/2017
LAST:

 22.51
CHANGE:
 0.23
OPEN:
22.46
HIGH:
22.51
ASK:
17.09
VOLUME:
3,246
CHANGE(%):
1.01
PREV:
22.74
LOW:
22.44
BID:
16.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1722.4622.5122.4422.513,2460
03/24/1722.7522.7522.7422.742,7630
03/23/1722.5022.5022.5022.502420
03/22/1721.9922.1821.9922.181370
03/21/1722.9722.9722.9722.9700
03/20/1722.9722.9722.9122.975560
03/17/1723.2723.2723.2723.2700
03/16/1723.2723.2723.2723.2700
03/15/1723.2723.2723.2723.2700
03/14/1723.2723.2722.8723.274260
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 24.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63