0MJ5RHI AG NPV09/19/2017
LAST:

 33.45
CHANGE:
 0.75
OPEN:
33.23
HIGH:
34.01
ASK:
17.09
VOLUME:
758
CHANGE(%):
2.29
PREV:
32.70
LOW:
33.23
BID:
16.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1733.2334.0133.2333.457580
09/18/1732.9633.2332.7032.706420
09/15/1733.8933.9033.2633.3917,6320
09/14/1731.7432.5831.5031.5027,9230
09/13/1731.3332.0331.3332.034,5150
09/12/1731.9231.9931.5131.511,9450
09/11/1731.7631.7630.8130.81710
09/08/1731.6331.6331.4631.512,2880
09/07/1731.3431.4731.3431.451,9430
09/06/1731.2231.2230.7730.771,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:21.26 - 33.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27