0MJ5RHI AG NPV10/25/2017
LAST:

 36.35
CHANGE:
 0.90
OPEN:
36.59
HIGH:
36.88
ASK:
17.09
VOLUME:
117,839
CHANGE(%):
2.40
PREV:
37.24
LOW:
35.90
BID:
16.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/1736.5936.8835.9036.35117,8390
10/24/1736.3837.2436.3637.2445,1730
10/23/1737.9437.9437.2037.8619,6990
10/20/1737.7737.7736.8136.811940
10/19/1736.8936.8936.7336.739540
10/18/1736.6836.6835.0835.083,1990
10/17/1736.0636.8335.5436.835,8050
10/16/1736.6636.7636.6636.6721,3330
10/13/1737.3937.3937.1537.261,2650
10/12/1737.0037.8336.8136.819,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:21.99 - 37.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83