0MJ5RHI AG NPV05/24/2017
LAST:

 31.57
CHANGE:
 0.60
OPEN:
31.57
HIGH:
31.70
ASK:
17.09
VOLUME:
181
CHANGE(%):
1.88
PREV:
32.17
LOW:
31.57
BID:
16.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1731.5731.7031.5731.571810
05/23/1732.1732.1732.1732.175800
05/22/1731.2231.4431.2231.442,3730
05/19/1729.5829.5829.5829.5800
05/18/1729.5829.5829.5629.582830
05/17/1730.0430.0430.0430.043130
05/16/1730.1030.1030.1030.102,8740
05/15/1729.9729.9729.8629.861,7680
05/12/1730.1630.1730.0930.099,3060
05/11/1729.7529.7529.7529.753,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 32.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03