0MJ5RHI AG NPV07/20/2017
LAST:

 31.64
CHANGE:
 0.13
OPEN:
31.77
HIGH:
31.88
ASK:
17.09
VOLUME:
509
CHANGE(%):
0.40
PREV:
31.76
LOW:
31.64
BID:
16.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1731.7731.8831.6431.645090
07/19/1731.5831.7631.5831.762,9310
07/18/1731.3831.3831.2131.216590
07/13/1732.1732.1731.6731.946460
07/12/1731.9031.9031.8731.883,8640
07/11/1732.1832.1832.1832.183610
07/10/1732.1432.1431.8731.902,9940
07/07/1731.9831.9831.9231.982,8380
07/06/1731.5231.5231.5231.528480
07/05/1731.3131.3731.3131.377,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:18.12 - 33.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13