0MIQCONWERT IMMOBILIEN INVEST SE NPV01/18/2017
LAST:

 16.26
CHANGE:
 0.02
OPEN:
16.26
HIGH:
16.26
ASK:
13.99
VOLUME:
276
CHANGE(%):
0.09
PREV:
16.27
LOW:
16.26
BID:
13.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1716.2616.2616.2616.262760
01/17/1716.2716.2716.2716.272260
01/16/1716.2816.2816.2816.2800
01/13/1716.2816.2816.2816.2800
01/12/1716.2816.2916.2816.281,0590
01/11/1716.3116.3116.3116.311130
01/10/1716.2816.3916.2816.3910,6570
01/09/1716.2816.3516.2816.3514,9310
01/06/1716.3516.3516.3516.3500
01/05/1716.3116.3516.2616.3531,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.66 - 17.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55710.02
DJI19,788-160.08
SP5002,271-10.05
DAX11,614140.12
FTSE7,212-350.49
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21