0MIQCONWERT IMMOBILIEN INVEST SE NPV10/20/2017
LAST:

 18.20
CHANGE:
 0.17
OPEN:
18.20
HIGH:
18.20
ASK:
13.99
VOLUME:
479
CHANGE(%):
0.95
PREV:
18.03
LOW:
18.20
BID:
13.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1718.2018.2018.2018.204790
10/19/1718.0318.0318.0318.0300
10/18/1718.0318.0318.0318.0300
10/17/1718.0318.0318.0318.0300
10/16/1718.0318.0318.0318.0300
10/13/1718.0318.0318.0318.0300
10/12/1718.0318.0318.0318.0300
10/11/1718.0318.0318.0318.0300
10/10/1718.0318.0318.0318.03800
10/09/1718.1018.1018.1018.10290
FUNDAMENTALS
Sector:
Industry:
52wk range:15.26 - 18.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83