0MIQCONWERT IMMOBILIEN INVEST SE NPV05/16/2017
LAST:

 16.63
CHANGE:
 0.09
OPEN:
16.63
HIGH:
16.63
ASK:
13.99
VOLUME:
1,050
CHANGE(%):
0.51
PREV:
16.72
LOW:
16.63
BID:
13.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1716.6316.6316.6316.631,0500
05/15/1716.6416.7216.6416.7263,3850
05/12/1716.7216.7216.7216.7200
05/11/1716.7216.7216.7216.72850
05/10/1716.4616.4616.4616.4600
05/09/1716.4616.4616.4616.4600
05/08/1716.4616.4616.4616.4600
05/05/1716.4616.4616.4616.4600
05/04/1716.4616.4616.4616.4600
05/03/1716.4616.4616.4616.4619,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.59 - 17.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19