0MIQCONWERT IMMOBILIEN INVEST SE NPV03/28/2017
LAST:

 16.11
CHANGE:
 0.00
OPEN:
16.11
HIGH:
16.11
ASK:
13.99
VOLUME:
347,238
CHANGE(%):
0.02
PREV:
16.11
LOW:
16.08
BID:
13.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1716.1116.1116.0816.11347,2380
03/27/1716.0516.1116.0516.1119,0150
03/24/1716.1416.1416.1416.1400
03/23/1716.1416.1416.1416.1400
03/22/1716.1416.1516.1416.141,6060
03/21/1716.1616.1616.1616.1600
03/20/1716.1616.1616.1616.1600
03/17/1716.1616.1616.1616.1600
03/16/1716.1616.2316.1616.1640,6510
03/15/1716.2016.2016.1916.19400,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:13.42 - 17.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37