0MILANDRITZ AG NPV (POST SPLIT)01/17/2020
LAST:

 0.0712
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0718
ASK:
0.0000
VOLUME:
1,166,740
CHANGE(%):
0.00
PREV:
0.0712
LOW:
0.0707
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.07100.07180.07070.07121,166,7400
01/16/200.07120.07150.07050.07121,141,1510
01/15/200.07160.07160.07050.0705709,3110
01/14/200.07020.07170.07010.07131,080,9280
01/13/200.07080.07130.07000.07061,215,1150
01/10/200.07100.07130.07040.0712774,2690
01/09/200.07030.07130.07030.07061,352,5140
01/08/200.07000.07030.06950.07031,030,3480
01/07/200.07060.07170.07010.07065,808,7360
01/06/200.07110.07110.06900.07062,663,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83