0MILANDRITZ AG NPV (POST SPLIT)05/24/2021
LAST:

 5.864		CHANGE:
 0.00		OPEN:
12.270		HIGH:
12.270		ASK:
0.000		VOLUME:
1,835,136
CHANGE(%):
0.00		PREV:
5.864		LOW:
5.864		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2112.27012.2705.8645.8641,835,1360
05/21/2112.27012.2705.8645.86410
05/20/215.8645.8645.8645.86400
05/19/215.8645.8645.8645.86400
05/18/215.8645.8645.8645.86400
05/17/215.8645.8645.8645.86400
05/14/2112.27012.2805.8645.864390
05/13/215.8645.8645.8645.86400
05/12/2112.28012.2805.8645.8643,3530
05/11/215.8645.8645.8645.86400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 12.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29