0MI7LUNDIN MINING CORP SDR-EACH REPR 1 COM NPV03/14/2017
LAST:

 49.45
CHANGE:
 2.21
OPEN:
49.45
HIGH:
49.60
ASK:
45.55
VOLUME:
11,543
CHANGE(%):
4.28
PREV:
51.66
LOW:
49.45
BID:
42.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1749.4549.6049.4549.4511,5430
03/13/1751.6651.6651.6651.6600
03/10/1751.6651.6651.6651.6600
03/09/1751.6651.6651.6651.6600
03/08/1751.6651.6651.6651.6600
03/07/1751.6651.6651.6651.6600
03/06/1751.6651.6651.6651.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.60 - 35.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19