0MI7LUNDIN MINING CORP SDR-EACH REPR 1 COM NPV11/25/2016
LAST:

 50.60
CHANGE:
 2.53
OPEN:
50.60
HIGH:
50.60
ASK:
45.55
VOLUME:
410
CHANGE(%):
5.25
PREV:
48.08
LOW:
47.44
BID:
42.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/1650.6050.6047.4450.604100
11/24/1648.0848.0848.0848.0800
11/23/1648.0848.0848.0848.0800
11/22/1648.0848.0848.0848.0800
11/21/1648.0848.0848.0848.0800
11/18/1648.0848.0848.0848.0800
11/17/1648.0848.0848.0848.0800
11/16/1648.0848.0848.0848.0800
11/15/1648.0848.0848.0848.0800
11/14/1648.0848.0848.0848.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.60 - 35.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06