0MI6FABEGE AB NPV10/20/2017
LAST:

 179.0
CHANGE:
 1.50
OPEN:
177.8
HIGH:
179.0
ASK:
130.8
VOLUME:
18,806
CHANGE(%):
0.83
PREV:
180.5
LOW:
176.8
BID:
120.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17177.8179.0176.8179.018,8060
10/19/17178.8180.5177.6180.551,6500
10/18/17176.0179.9176.0177.516,4250
10/17/17177.4178.0176.0176.139,3420
10/16/17174.8175.8174.7175.010,4770
10/13/17175.7176.6174.9176.6111,5890
10/12/17173.8176.7172.8172.8184,4920
10/11/17172.6173.3172.3172.370,0630
10/10/17171.1173.1171.1171.918,5770
10/09/17171.2172.0170.1170.316,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:134.50 - 180.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17