0MI6FABEGE AB NPV01/19/2018
LAST:

 182.7
CHANGE:
 4.97
OPEN:
181.1
HIGH:
182.7
ASK:
130.8
VOLUME:
17,078
CHANGE(%):
2.80
PREV:
177.7
LOW:
181.1
BID:
120.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18181.1182.7181.1182.717,0780
01/18/18177.7177.7177.7177.72,5370
01/17/18179.1179.1178.3178.371,9400
01/16/18177.1179.0176.8179.05,0270
01/15/18176.4176.4176.4176.400
01/12/18179.9179.9176.4176.45,8830
01/11/18179.4179.4179.4179.400
01/10/18179.8180.1179.4179.4150,0000
01/09/18181.3181.7180.6180.623,4730
01/08/18180.2181.6180.2180.91,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:139.30 - 181.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23