0MI6FABEGE AB NPV07/25/2017
LAST:

 162.1
CHANGE:
 0.22
OPEN:
162.4
HIGH:
162.4
ASK:
130.8
VOLUME:
8,779
CHANGE(%):
0.13
PREV:
162.3
LOW:
161.7
BID:
120.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17162.4162.4161.7162.18,7790
07/24/17162.8162.8161.7162.323,1090
07/21/17163.5163.5162.1162.69,2660
07/20/17163.2164.4163.2163.523,5750
07/19/17163.1163.9162.9163.55,1390
07/18/17161.8163.3161.2162.9113,4340
07/17/17161.7162.6160.7161.66,3610
07/14/17161.8162.7161.6162.247,8920
07/13/17160.0162.6159.5161.086,2080
07/12/17161.0162.9160.6161.936,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:134.50 - 171.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315500.41
FTSE7,478430.57
NI22520,050950.48
CAC405,204430.84
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33