0MI6FABEGE AB NPV01/20/2017
LAST:

 145.1
CHANGE:
 1.48
OPEN:
145.2
HIGH:
145.2
ASK:
130.8
VOLUME:
11,133
CHANGE(%):
1.03
PREV:
143.6
LOW:
144.9
BID:
120.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17145.2145.2144.9145.111,1330
01/19/17143.9144.5143.3143.657,9340
01/18/17143.9144.3143.4144.325,6310
01/17/17143.1144.1142.7143.928,0250
01/16/17144.3144.3144.1144.215,1610
01/13/17144.5144.7144.1144.129,6060
01/12/17143.5144.4143.5143.848,2510
01/11/17145.2145.2145.2145.24,1140
01/10/17145.9145.9144.6145.13,6530
01/09/17146.0146.7145.3145.610,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 163.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71