0MI6FABEGE AB NPV05/26/2017
LAST:

 161.5
CHANGE:
 1.46
OPEN:
161.7
HIGH:
161.8
ASK:
130.8
VOLUME:
24,370
CHANGE(%):
0.91
PREV:
160.0
LOW:
161.2
BID:
120.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17161.7161.8161.2161.524,3700
05/25/17160.0160.0160.0160.000
05/24/17160.0160.0159.3160.024,9320
05/23/17159.0159.5159.0159.35,8020
05/22/17161.0161.1160.7160.811,4120
05/19/17157.7159.6157.7158.431,0840
05/18/17159.1160.0156.9157.213,1120
05/17/17159.9160.8159.3160.729,4740
05/16/17160.6161.2160.5160.823,4660
05/15/17160.9161.0160.4160.94,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:131.90 - 163.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24