0MI6FABEGE AB NPV03/28/2017
LAST:

 143.8
CHANGE:
 0.12
OPEN:
143.3
HIGH:
143.8
ASK:
130.8
VOLUME:
34,128
CHANGE(%):
0.08
PREV:
143.9
LOW:
143.3
BID:
120.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17143.3143.8143.3143.834,1280
03/27/17144.0144.0143.9143.97,0750
03/24/17143.5145.1143.5144.743,9790
03/23/17143.4143.7143.1143.518,1460
03/22/17146.0146.0142.7144.455,5770
03/21/17147.1147.1146.1146.117,7930
03/20/17147.8148.0147.4147.426,0710
03/17/17146.8147.5146.8147.579,4470
03/16/17145.5146.8144.5146.726,8830
03/15/17144.7144.7144.1144.413,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:125.13 - 163.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63