0MI6FABEGE AB NPV04/25/2018
LAST:

 101.4
CHANGE:
 91.38
OPEN:
101.4
HIGH:
195.8
ASK:
130.8
VOLUME:
109,193
CHANGE(%):
47.41
PREV:
192.8
LOW:
101.4
BID:
120.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18101.4195.8101.4101.4109,1930
04/24/18190.9192.8188.9192.8112,0400
04/23/18182.6184.5182.4183.1102,5450
04/20/18185.3185.5182.8183.239,9140
04/19/18184.2184.2183.3183.398,5240
04/18/18183.7184.2182.6182.618,5880
04/17/18179.4185.2179.4184.0121,4490
04/16/18178.9179.0178.0178.720,3260
04/13/18178.1179.0177.3178.671,7710
04/12/18176.4176.8173.9175.732,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:154.30 - 192.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83