0MI5BOLIDEN AB NPV.01/16/2017
LAST:

 252.0
CHANGE:
 0.63
OPEN:
251.2
HIGH:
252.8
ASK:
184.8
VOLUME:
287,955
CHANGE(%):
0.25
PREV:
252.7
LOW:
251.2
BID:
175.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17251.2252.8251.2252.0287,9550
01/13/17253.0253.2249.4252.797,4230
01/12/17252.6252.6247.5252.3278,6060
01/11/17251.3252.9249.3252.0233,7830
01/10/17245.3249.8242.7248.81,164,7610
01/09/17243.5243.5236.2239.561,8880
01/06/17240.7241.4240.4240.446,1960
01/05/17241.8242.7239.7240.614,7000
01/04/17243.0245.0238.9240.244,3090
01/03/17243.5245.2241.1244.468,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 258.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54