0MI5BOLIDEN AB NPV.09/22/2017
LAST:

 270.9
CHANGE:
 4.38
OPEN:
269.4
HIGH:
272.8
ASK:
184.8
VOLUME:
190,538
CHANGE(%):
1.59
PREV:
275.3
LOW:
267.7
BID:
175.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17269.4272.8267.7270.9190,5380
09/21/17275.1275.3270.5275.3139,3130
09/20/17274.2277.9273.5274.1125,6730
09/19/17274.5275.2273.0274.429,8450
09/18/17276.3276.6273.3276.6140,2780
09/15/17274.7276.7273.9275.981,7710
09/14/17275.6276.8274.5275.983,4940
09/13/17282.3282.9276.8282.950,8360
09/12/17284.6284.9282.0283.871,0310
09/11/17280.6283.0279.4280.8109,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:191.90 - 289.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82