0MI5BOLIDEN AB NPV.05/23/2017
LAST:

 247.5
CHANGE:
 3.34
OPEN:
244.2
HIGH:
249.1
ASK:
184.8
VOLUME:
201,525
CHANGE(%):
1.37
PREV:
244.1
LOW:
244.2
BID:
175.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17244.2249.1244.2247.5201,5250
05/22/17245.3245.3243.4244.164,9030
05/19/17240.3244.5239.7243.4143,1470
05/18/17236.6239.5236.6238.284,4950
05/17/17242.1242.1237.6238.5123,2950
05/16/17240.7242.8236.8238.7274,9160
05/15/17242.5244.0241.4243.6207,1150
05/12/17241.3244.6240.5241.5205,0820
05/11/17242.3245.9241.7243.2180,4860
05/10/17237.9242.9237.5240.9218,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:141.89 - 289.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.06
DJI20,956620.29
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05