0MI5BOLIDEN AB NPV.07/21/2017
LAST:

 248.0
CHANGE:
 3.97
OPEN:
249.4
HIGH:
250.3
ASK:
184.8
VOLUME:
136,783
CHANGE(%):
1.58
PREV:
251.9
LOW:
247.8
BID:
175.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17249.4250.3247.8248.0136,7830
07/20/17253.5256.7251.1251.9242,4560
07/19/17238.3240.8237.1239.4298,2550
07/18/17237.7239.5236.8237.295,9070
07/17/17240.6242.4240.0241.0170,2340
07/14/17237.7240.6236.8238.1213,5990
07/13/17241.2243.3239.7240.2136,6720
07/12/17235.8240.1235.0237.9252,1210
07/11/17231.8234.1229.6233.6239,8220
07/10/17229.3229.8226.7228.356,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:176.65 - 289.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.12
DJI21,571-410.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13