0MI5BOLIDEN AB NPV.05/16/2018
LAST:

 321.1
CHANGE:
 0.55
OPEN:
321.3
HIGH:
321.3
ASK:
184.8
VOLUME:
129,748
CHANGE(%):
0.17
PREV:
321.7
LOW:
315.3
BID:
175.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/18321.3321.3315.3321.1129,7480
05/15/18321.6323.6319.4321.7121,7900
05/14/18319.7321.8316.9320.2465,8830
05/11/18320.9325.7319.9320.3237,8410
05/10/18319.9319.9319.9319.900
05/09/18319.0319.9317.2319.9102,6410
05/08/18321.0321.0317.8319.9114,4310
05/07/18312.2312.2312.2312.200
05/04/18315.0315.5312.0312.25,126,6470
05/03/18315.7316.9313.1313.4188,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:222.75 - 325.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83