0MI5BOLIDEN AB NPV.03/24/2017
LAST:

 273.0
CHANGE:
 2.48
OPEN:
274.1
HIGH:
275.4
ASK:
184.8
VOLUME:
244,601
CHANGE(%):
0.90
PREV:
275.5
LOW:
271.9
BID:
175.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17274.1275.4271.9273.0244,6010
03/23/17278.8278.8273.1275.5335,4800
03/22/17264.4271.3261.8263.7277,8490
03/21/17269.7275.5266.0273.0306,9900
03/20/17274.2274.7271.8273.1306,2770
03/17/17268.0272.8267.4272.580,7960
03/16/17272.0275.1267.9268.7165,9550
03/15/17265.4267.7263.0263.0227,2490
03/14/17263.6266.0261.3262.7169,0040
03/13/17263.1266.2262.8265.749,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:121.60 - 289.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86