0MI5BOLIDEN AB NPV.12/15/2017
LAST:

 265.3
CHANGE:
 1.50
OPEN:
265.2
HIGH:
270.7
ASK:
184.8
VOLUME:
148,619
CHANGE(%):
0.56
PREV:
266.8
LOW:
265.2
BID:
175.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17265.2270.7265.2265.3148,6190
12/14/17268.1270.3266.4266.8143,1330
12/13/17267.8268.4263.9268.1198,5210
12/12/17267.1269.6265.8266.5179,8960
12/11/17262.4266.9261.8262.8267,6030
12/08/17261.4262.6259.7261.3236,5270
12/07/17257.2260.7255.8257.1235,8000
12/06/17257.6259.3255.4259.3242,0230
12/05/17260.8263.3260.2260.6306,2280
12/04/17266.1266.2262.1265.4283,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:222.75 - 308.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23