0MI1ENIRO AB NPV05/16/2018
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0510
ASK:
25.3500
VOLUME:
75,000
CHANGE(%):
4.08
PREV:
0.0490
LOW:
0.0490
BID:
22.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/180.04900.05100.04900.051075,0000
05/15/180.04900.04900.04900.049000
05/14/180.04900.04900.04900.049000
05/11/180.04900.04900.04900.049000
05/10/180.04900.04900.04900.049000
05/09/180.04900.04900.04900.049000
05/08/180.04900.04900.04900.049000
05/07/180.04900.04900.04900.049000
05/04/180.04900.04900.04900.049000
05/03/180.04900.04900.04900.049000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 53.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83