0MHSNORWEGIAN PROPERTY AS NOK2508/20/2018
LAST:

 10.86
CHANGE:
 1.10
OPEN:
10.86
HIGH:
10.86
ASK:
7.80
VOLUME:
2,068
CHANGE(%):
9.22
PREV:
11.96
LOW:
10.86
BID:
7.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1810.8610.8610.8610.862,0680
08/17/1811.9611.9611.9611.9600
08/16/1811.9611.9611.9611.9600
08/15/1811.9611.9611.9611.9600
08/14/1811.9611.9611.9611.9600
08/13/1811.9611.9611.9611.9600
08/10/1811.9611.9611.9611.9600
08/09/1811.9611.9611.9611.9600
08/08/1811.9611.9611.9611.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 10.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83