0MHSNORWEGIAN PROPERTY AS NOK2505/16/2018
LAST:

 10.62
CHANGE:
 0.02
OPEN:
10.84
HIGH:
10.84
ASK:
7.80
VOLUME:
5,185
CHANGE(%):
0.19
PREV:
10.60
LOW:
10.62
BID:
7.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1810.8410.8410.6210.625,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 10.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83