0MHSNORWEGIAN PROPERTY AS NOK2501/17/2017
LAST:

 9.830
CHANGE:
 0.16
OPEN:
9.830
HIGH:
9.830
ASK:
7.800
VOLUME:
1,326
CHANGE(%):
1.60
PREV:
9.990
LOW:
9.830
BID:
7.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179.8309.8309.8309.8301,3260
01/16/179.9909.9909.9909.99000
01/13/179.9909.9909.9909.99000
01/12/179.9909.9909.9909.99000
01/11/179.9909.9909.9909.9906620
01/10/1710.10010.10010.09910.0998460
01/09/1710.15010.15010.02810.0284,1330
01/06/179.7889.7889.7889.78800
01/05/179.7889.7889.7889.7881,0290
01/04/179.9559.9909.9559.9904,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:8.28 - 11.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,611120.10
FTSE7,227-200.28
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21