0MHSNORWEGIAN PROPERTY AS NOK2505/24/2017
LAST:

 10.34
CHANGE:
 0.14
OPEN:
10.34
HIGH:
10.34
ASK:
7.80
VOLUME:
5,000
CHANGE(%):
1.35
PREV:
10.20
LOW:
10.34
BID:
7.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1710.3410.3410.3410.345,0000
05/23/1710.2010.2010.2010.2000
05/22/1710.2010.2010.2010.202,6200
05/19/1710.4510.4510.4510.4528,9260
05/18/1710.3010.3010.3010.3000
05/17/1710.3010.3010.3010.3000
05/16/1710.3010.3010.3010.304,8000
05/15/1710.2510.2510.2510.256550
05/12/1710.5010.5010.5010.5000
05/11/1710.5010.5010.5010.501,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:8.63 - 11.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24