0MHSNORWEGIAN PROPERTY AS NOK2510/20/2017
LAST:

 10.11
CHANGE:
 0.11
OPEN:
10.34
HIGH:
10.34
ASK:
7.80
VOLUME:
5,192
CHANGE(%):
1.15
PREV:
10.00
LOW:
10.11
BID:
7.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.3410.3410.1110.115,1920
10/19/1710.0010.0010.0010.0000
10/18/1710.0010.0010.0010.006240
10/17/179.919.919.919.914030
10/16/179.909.909.909.902770
10/13/179.939.939.939.9300
10/12/179.939.939.939.9300
10/11/179.939.939.939.9300
10/10/1710.0010.009.939.937,7770
10/09/1710.1010.1010.0010.005,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 10.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17