0MHSNORWEGIAN PROPERTY AS NOK2501/03/2018
LAST:

 11.18
CHANGE:
 0.58
OPEN:
10.77
HIGH:
11.18
ASK:
7.80
VOLUME:
4,890
CHANGE(%):
5.47
PREV:
10.60
LOW:
10.77
BID:
7.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1810.7711.1810.7711.184,8900
01/02/1810.6010.6010.6010.6000
01/01/1810.6010.6010.6010.6000
12/29/1710.6510.6510.6010.601000
12/28/1710.5010.5010.5010.5000
12/27/1710.5010.5010.5010.5000
12/26/1710.5010.5010.5010.5000
12/25/1710.5010.5010.5010.5000
12/22/1710.5010.5010.5010.5000
12/21/1710.5010.5010.5010.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 10.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23