0MHSNORWEGIAN PROPERTY AS NOK2507/24/2017
LAST:

 10.20
CHANGE:
 0.10
OPEN:
10.20
HIGH:
10.20
ASK:
7.80
VOLUME:
6,560
CHANGE(%):
0.97
PREV:
10.30
LOW:
10.20
BID:
7.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1710.2010.2010.2010.206,5600
07/20/1710.3010.3010.3010.304,9070
07/18/1710.3510.3510.3410.359,5490
07/17/1710.3510.3510.3510.352000
07/14/1710.2010.3010.2010.304,3210
07/11/1710.4010.4210.4010.4021,8120
07/10/1710.4010.4010.3810.383,7370
07/07/1710.4510.4510.4110.4537,1970
07/06/1710.3010.3010.3010.304,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:9.54 - 11.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53