0MHRPETROLEUM GEO SERVICES ASA NOK309/19/2018
LAST:

 32.78
CHANGE:
 1.54
OPEN:
31.50
HIGH:
32.79
ASK:
54.60
VOLUME:
368,585
CHANGE(%):
4.93
PREV:
31.24
LOW:
31.50
BID:
50.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1831.5032.7931.5032.78368,5850
09/18/1830.6731.3130.4031.24117,3910
09/17/1830.5330.6230.5330.62110,7880
09/14/1831.0231.0230.4530.4520,1720
09/13/1832.3332.3330.5730.57411,5860
09/12/1831.4032.2931.4032.15190,3660
09/11/1830.4331.0730.4331.021,117,2430
09/10/1830.5930.7530.4130.44473,9070
09/07/1830.0530.8729.7629.76272,5790
09/06/1831.8331.8730.9730.97172,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:11.92 - 44.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83