0MHRPETROLEUM GEO SERVICES ASA NOK305/24/2018
LAST:

 39.97
CHANGE:
 2.07
OPEN:
41.77
HIGH:
42.04
ASK:
54.60
VOLUME:
546,587
CHANGE(%):
4.92
PREV:
42.04
LOW:
39.93
BID:
50.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1841.7742.0439.9339.97546,5870
05/23/1840.5742.0640.5742.04420,9300
05/22/1842.2042.6142.0042.45365,1980
05/18/1841.8443.3241.4441.52483,7730
05/16/1840.7641.8239.5041.44358,5860
05/15/1840.0540.0538.9939.43193,3450
05/14/1837.5238.0937.0437.90210,5660
05/11/1837.7338.0237.6337.9160,4930
05/10/1837.3037.3037.3037.3000
05/09/1837.4437.9136.9837.30165,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:11.92 - 43.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83