0MHRPETROLEUM GEO SERVICES ASA NOK310/20/2017
LAST:

 16.14
CHANGE:
 0.01
OPEN:
15.99
HIGH:
16.14
ASK:
54.60
VOLUME:
20,146
CHANGE(%):
0.06
PREV:
16.13
LOW:
15.88
BID:
50.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.9916.1415.8816.1420,1460
10/19/1716.2516.2515.6816.1394,3050
10/18/1716.1216.2116.0016.18204,3030
10/17/1716.3716.6016.0516.6095,3460
10/16/1716.4916.7716.3216.41151,7330
10/13/1716.0416.4016.0416.10385,0160
10/12/1716.2816.3516.0016.35148,0040
10/11/1716.6016.8916.3316.89149,6590
10/10/1716.1717.0916.1516.25234,5820
10/09/1716.3016.3216.0916.3265,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:13.35 - 31.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17