0MHRPETROLEUM GEO SERVICES ASA NOK305/26/2017
LAST:

 20.57
CHANGE:
 0.25
OPEN:
20.35
HIGH:
20.80
ASK:
54.60
VOLUME:
187,001
CHANGE(%):
1.22
PREV:
20.82
LOW:
20.35
BID:
50.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1720.3520.8020.3520.57187,0010
05/25/1720.8220.8220.8220.8200
05/24/1720.8220.8220.2020.82153,3360
05/23/1721.0421.0420.4520.5073,3190
05/22/1720.2820.7420.2820.6044,1310
05/19/1719.8520.2719.8020.06100,2980
05/18/1719.9320.1019.0719.31224,8990
05/17/1719.7319.7319.7319.7300
05/16/1719.7320.5119.7119.73192,4180
05/15/1720.4020.7820.3220.32103,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 31.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16