0MHRPETROLEUM GEO SERVICES ASA NOK301/20/2017
LAST:

 29.78
CHANGE:
 0.70
OPEN:
29.52
HIGH:
30.35
ASK:
54.60
VOLUME:
172,335
CHANGE(%):
2.42
PREV:
29.08
LOW:
29.52
BID:
50.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1729.5230.3529.5229.78172,3350
01/19/1728.9729.5528.7529.08150,8590
01/18/1729.6429.7728.6029.48291,1790
01/17/1728.7529.5228.7529.5274,3740
01/16/1729.4029.4228.8928.89379,0640
01/13/1730.1330.1329.5030.09166,0110
01/12/1731.0831.4530.1131.18161,9280
01/11/1730.0330.5130.0030.08170,7070
01/10/1729.3130.1629.3029.95215,4500
01/09/1730.7030.8928.9729.48320,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 31.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06