0MHRPETROLEUM GEO SERVICES ASA NOK301/17/2018
LAST:

 23.09
CHANGE:
 0.26
OPEN:
23.16
HIGH:
23.16
ASK:
54.60
VOLUME:
451
CHANGE(%):
1.09
PREV:
23.34
LOW:
23.08
BID:
50.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1823.1623.1623.0823.094510
01/16/1823.0523.3423.0523.343,1500
01/15/1821.8521.8621.8521.86400
01/12/1820.9922.2220.9922.226,3210
01/11/1820.9620.9920.5220.872,5580
01/10/1819.9720.8819.9720.887,1790
01/09/1820.2020.2019.9319.934,8920
01/08/1820.0720.0720.0720.0700
01/05/1820.1920.1919.4320.0710
01/04/1819.2519.2518.8618.865,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:11.92 - 30.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23