0MHRPETROLEUM GEO SERVICES ASA NOK307/24/2017
LAST:

 16.98
CHANGE:
 0.09
OPEN:
16.94
HIGH:
17.24
ASK:
54.60
VOLUME:
133,816
CHANGE(%):
0.56
PREV:
17.08
LOW:
16.66
BID:
50.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1716.9417.2416.6616.98133,8160
07/21/1717.2417.4617.0517.08100,7220
07/20/1717.2218.0717.2217.50175,2260
07/19/1716.9317.0616.9316.99316,3370
07/18/1716.9117.0716.7317.05155,2370
07/17/1716.5717.1816.5716.9266,5800
07/14/1716.3216.4916.3216.4926,8660
07/13/1716.2816.3616.1816.31128,0270
07/12/1716.2316.8616.0216.69198,3900
07/11/1715.6015.6615.4815.5319,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:13.35 - 31.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53