0MHRPETROLEUM GEO SERVICES ASA NOK303/29/2017
LAST:

 21.84
CHANGE:
 0.23
OPEN:
21.85
HIGH:
22.20
ASK:
54.60
VOLUME:
39,281
CHANGE(%):
1.04
PREV:
22.07
LOW:
21.75
BID:
50.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1721.8522.2021.7521.8439,2810
03/28/1721.3822.0721.0822.07100,7180
03/27/1721.7421.7420.9021.03315,8850
03/24/1722.2822.3422.1222.1331,1570
03/23/1722.3522.4921.8822.20102,6500
03/22/1722.1422.1421.9922.10179,7930
03/21/1723.1923.6922.5622.5654,0970
03/20/1722.1122.5522.0222.5526,4340
03/17/1722.9823.0022.4523.00160,6330
03/16/1723.8824.0922.6823.76182,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 31.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,142-760.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,274-1180.48