0MHMSCHIBSTED ASA NOK103/22/2017
LAST:

 216.6
CHANGE:
 5.17
OPEN:
218.5
HIGH:
220.3
ASK:
479.8
VOLUME:
9,015
CHANGE(%):
2.33
PREV:
221.8
LOW:
216.3
BID:
442.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17218.5220.3216.3216.69,0150
03/21/17224.4224.4221.3221.832,0330
03/20/17223.4223.4222.6223.09,0160
03/17/17224.4224.5222.7223.02,4540
03/16/17221.0224.6221.0223.712,3350
03/15/17222.7223.0222.4222.45,4910
03/14/17223.9223.9222.2222.928,8580
03/13/17222.3225.3222.3225.314,7230
03/10/17221.7222.8221.2221.513,3830
03/09/17220.0220.5220.0220.44,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:173.30 - 274.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.39
FTSE7,32610.01
NI22519,085440.23
CAC405,008130.26
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03