0MHMSCHIBSTED ASA NOK105/24/2018
LAST:

 234.1
CHANGE:
 2.50
OPEN:
234.4
HIGH:
235.2
ASK:
479.8
VOLUME:
11,490
CHANGE(%):
1.06
PREV:
236.6
LOW:
233.9
BID:
442.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18234.4235.2233.9234.111,4900
05/23/18237.4237.6235.9236.610,1500
05/22/18240.3240.8235.5239.434,5230
05/18/18234.2234.3232.0233.714,5000
05/16/18230.2231.6229.4230.44,5340
05/15/18235.0236.4234.7235.77,8350
05/14/18235.2236.0234.4235.1125,4570
05/11/18227.9236.0226.6235.9124,3970
05/10/18228.7228.7228.7228.700
05/09/18230.1231.0228.0228.77,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:175.00 - 261.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83