0MHMSCHIBSTED ASA NOK107/26/2017
LAST:

 205.1
CHANGE:
 0.91
OPEN:
205.1
HIGH:
205.1
ASK:
479.8
VOLUME:
1,230
CHANGE(%):
0.45
PREV:
204.2
LOW:
205.1
BID:
442.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17205.1205.1205.1205.11,2300
07/25/17204.2204.2202.5204.210,1780
07/24/17206.8206.8203.2205.624,4140
07/21/17212.5212.5207.9210.017,2160
07/20/17216.9219.0211.7216.8100,5430
07/19/17218.1218.9217.5218.155,7770
07/18/17225.6227.0224.4225.647,8880
07/17/17217.7218.8217.0217.870,5590
07/14/17215.5217.3215.0217.060,9470
07/13/17212.5215.7212.5215.770,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:173.30 - 267.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71