0MHMSCHIBSTED ASA NOK101/23/2017
LAST:

 211.7
CHANGE:
 1.28
OPEN:
211.4
HIGH:
212.4
ASK:
479.8
VOLUME:
6,725
CHANGE(%):
0.60
PREV:
213.0
LOW:
210.7
BID:
442.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17211.4212.4210.7211.76,7250
01/20/17214.0214.0212.4213.07,3660
01/19/17213.3214.3213.3214.119,2190
01/18/17214.5216.5212.2214.020,6990
01/17/17213.4214.3211.6214.220,1400
01/16/17210.8215.4210.4213.54,9640
01/13/17208.7211.7208.1209.293,8640
01/12/17203.3208.5203.3206.384,0480
01/11/17203.0205.2199.9202.975,1350
01/10/17202.2203.7201.5203.760,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:173.30 - 282.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28