0MHMSCHIBSTED ASA NOK110/19/2017
LAST:

 205.0
CHANGE:
 1.13
OPEN:
205.7
HIGH:
208.3
ASK:
479.8
VOLUME:
17,446
CHANGE(%):
0.55
PREV:
203.9
LOW:
205.0
BID:
442.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17205.7208.3205.0205.017,4460
10/18/17204.5205.5203.9203.92,0540
10/17/17204.9205.3200.0200.019,9370
10/16/17204.6207.3204.1207.312,1640
10/13/17207.6207.6204.9207.635,9610
10/12/17204.9209.1204.9206.010,2780
10/11/17207.9207.9205.8206.310,8420
10/10/17208.0208.0205.3207.97,3950
10/09/17207.0209.3193.1193.116,0480
10/06/17207.9207.9204.7207.921,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:173.30 - 243.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98