0MHMSCHIBSTED ASA NOK109/19/2018
LAST:

 324.2
CHANGE:
 2.35
OPEN:
327.0
HIGH:
329.4
ASK:
479.8
VOLUME:
57,173
CHANGE(%):
0.72
PREV:
326.6
LOW:
321.0
BID:
442.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18327.0329.4321.0324.257,1730
09/18/18298.5329.8298.5326.613,8250
09/17/18297.4297.8296.6297.815,0610
09/14/18305.5305.5299.4301.25,3350
09/13/18307.0309.1306.8306.916,5960
09/12/18307.4308.9306.8308.97,4650
09/11/18302.8302.8298.4301.813,6700
09/10/18294.9295.0293.7294.74,1120
09/07/18294.2294.6294.2294.53,8350
09/06/18293.0296.9293.0295.520,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:190.70 - 329.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83