0MHMSCHIBSTED ASA NOK101/18/2018
LAST:

 243.7
CHANGE:
 0.15
OPEN:
243.7
HIGH:
243.9
ASK:
479.8
VOLUME:
904
CHANGE(%):
0.06
PREV:
243.6
LOW:
242.7
BID:
442.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18243.7243.9242.7243.79040
01/17/18242.8243.6242.8243.69690
01/16/18244.3246.0244.3245.79810
01/15/18248.8248.9246.2247.210,7890
01/12/18245.0246.9245.0245.729,1060
01/11/18244.0244.5243.6243.61,5470
01/10/18242.6242.6242.6242.600
01/09/18242.6242.6242.6242.600
01/08/18242.5242.8242.2242.6700
01/05/18241.8241.9241.8241.92040
FUNDAMENTALS
Sector:
Industry:
52wk range:175.00 - 258.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23