0MHMSCHIBSTED ASA NOK105/22/2017
LAST:

 209.8
CHANGE:
 0.23
OPEN:
210.9
HIGH:
210.9
ASK:
479.8
VOLUME:
10,818
CHANGE(%):
0.11
PREV:
209.5
LOW:
208.8
BID:
442.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17210.9210.9208.8209.810,8180
05/19/17207.1210.0207.1209.528,1900
05/18/17211.2214.6204.3208.517,5580
05/17/17215.5215.5215.5215.500
05/16/17215.5225.3215.1215.514,1320
05/15/17228.1230.2225.1227.612,5850
05/12/17240.4243.4238.7238.711,3480
05/11/17223.4224.5223.4224.08,2200
05/10/17224.1226.4224.1226.37,9930
05/09/17221.8222.1221.2221.58,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:173.30 - 274.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,459680.27