0MHEEXOR SPA EUR0.5212/12/2016
LAST:

 39.49
CHANGE:
 0.02
OPEN:
39.49
HIGH:
39.49
ASK:
42.59
VOLUME:
1,000
CHANGE(%):
0.04
PREV:
39.50
LOW:
39.49
BID:
39.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1639.4939.4939.4939.491,0000
12/09/1640.0540.2639.3139.5072,7360
12/08/1640.0340.2339.5839.74595,5870
12/07/1640.1040.1739.5139.7576,0860
12/06/1638.7039.4738.6539.3519,2620
12/05/1638.7839.2138.4139.0023,8520
12/02/1639.1439.2938.6038.7224,7010
12/01/1639.1439.6738.9739.4214,8810
11/30/1639.4939.7538.8639.61209,0160
11/29/1638.4839.5138.4839.337,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:23.10 - 42.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,868-2271.19
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96