0MHACIR-COMPAGNIE INDUSTRIALI SPA EUR0.5003/24/2017
LAST:

 1.332
CHANGE:
 0.00
OPEN:
1.338
HIGH:
1.338
ASK:
0.989
VOLUME:
417,914
CHANGE(%):
0.06
PREV:
1.331
LOW:
1.322
BID:
0.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.3381.3381.3221.332417,9140
03/23/171.3421.3421.3271.33163,5940
03/22/171.3151.3151.3151.315200,0000
03/21/171.3241.3241.3241.32400
03/20/171.3241.3241.3241.32400
03/17/171.3241.3241.3241.3241,0000
03/16/171.2811.3101.2771.303105,8580
03/15/171.2441.2681.2441.26828,7170
03/14/171.2561.2561.2211.25592,1480
03/13/171.3181.3181.3181.3181000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13