0MHACIR-COMPAGNIE INDUSTRIALI SPA EUR0.5001/18/2017
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.090
ASK:
0.989
VOLUME:
3,420
CHANGE(%):
1.30
PREV:
1.076
LOW:
1.090
BID:
0.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.0901.0901.0901.0903,4200
01/17/171.0761.0761.0761.0764,2980
01/16/171.0761.0761.0761.07600
01/13/171.0761.0761.0761.07600
01/12/171.0761.0761.0761.07615,7460
01/11/171.0851.0851.0851.08500
01/10/171.0781.0851.0781.085732,1820
01/09/171.0881.0881.0881.08835,9560
01/06/171.0891.0911.0891.09143,7570
01/05/171.0901.0901.0901.09014,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71