0MHACIR-COMPAGNIE INDUSTRIALI SPA EUR0.5010/19/2017
LAST:

 1.235
CHANGE:
 0.01
OPEN:
1.235
HIGH:
1.235
ASK:
0.989
VOLUME:
46
CHANGE(%):
0.80
PREV:
1.245
LOW:
1.235
BID:
0.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.2351.2351.2351.235460
10/18/171.2401.2451.2401.24515,9680
10/17/171.2511.2511.2471.2475,2740
10/16/171.2531.2531.2521.2523,2130
10/13/171.2651.2651.2651.2656000
10/12/171.2701.2801.2701.28018,4050
10/11/171.2801.2801.2801.28019,2690
10/10/171.2651.2711.2651.2711650
10/09/171.2751.2751.2751.27500
10/06/171.2751.2751.2751.2751,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92