0MHACIR-COMPAGNIE INDUSTRIALI SPA EUR0.5012/28/2017
LAST:

 1.218
CHANGE:
 0.05
OPEN:
1.217
HIGH:
1.218
ASK:
0.989
VOLUME:
32,083
CHANGE(%):
4.10
PREV:
1.170
LOW:
1.173
BID:
0.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/171.2171.2181.1731.21832,0830
12/27/171.1701.1701.1701.17000
12/26/171.1701.1701.1701.17000
12/25/171.1701.1701.1701.17000
12/22/171.1701.1701.1701.17000
12/21/171.1701.1701.1701.17021,4710
12/20/171.1621.1621.1621.16200
12/19/171.1621.1621.1621.16200
12/18/171.1501.1621.1501.1625,0080
12/15/171.1461.1621.1461.1627,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23