0MHACIR-COMPAGNIE INDUSTRIALI SPA EUR0.5007/26/2017
LAST:

 1.280
CHANGE:
 0.03
OPEN:
1.268
HIGH:
1.283
ASK:
0.989
VOLUME:
11,245
CHANGE(%):
2.33
PREV:
1.251
LOW:
1.264
BID:
0.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.2681.2831.2641.28011,2450
07/25/171.2591.2641.2511.2515,6360
07/24/171.2171.2211.2171.2213,5890
07/21/171.2281.2281.2241.2245,9160
07/20/171.2531.2531.2531.2537,0470
07/19/171.2461.2461.2431.24310,6470
07/18/171.2541.2541.2531.25413,8770
07/17/171.2671.2671.2671.2674,0670
07/14/171.2851.2901.2691.28211,6970
07/13/171.2941.2951.2851.28517,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.10
DJI21,7151020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33