0MHACIR-COMPAGNIE INDUSTRIALI SPA EUR0.5005/26/2017
LAST:

 1.354
CHANGE:
 0.00
OPEN:
1.354
HIGH:
1.361
ASK:
0.989
VOLUME:
798,231
CHANGE(%):
0.10
PREV:
1.356
LOW:
1.354
BID:
0.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3541.3611.3541.354798,2310
05/25/171.3601.3601.3561.35647,8320
05/24/171.3731.3741.3581.36239,9620
05/23/171.3791.3791.3601.37187,1300
05/22/171.3891.3951.3841.38685,5330
05/19/171.3861.3871.3851.38558,8220
05/18/171.3401.3451.3331.345111,2630
05/17/171.3911.3931.3771.38436,1710
05/16/171.4081.4101.4031.41073,6940
05/15/171.4261.4261.4251.42528,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03