0MGYILIAD SA EUR0.0205/25/2018
LAST:

 144.9
CHANGE:
 0.70
OPEN:
145.1
HIGH:
145.1
ASK:
215.3
VOLUME:
25,155
CHANGE(%):
0.48
PREV:
145.6
LOW:
144.5
BID:
210.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18145.1145.1144.5144.925,1550
05/24/18145.6145.6143.0145.615,7980
05/23/18140.2146.8140.2145.8169,1670
05/22/18135.0142.6135.0142.342,9660
05/21/18131.8133.0131.2132.48,1240
05/18/18134.6135.4130.6130.66,7880
05/17/18134.8137.3133.9136.334,7510
05/16/18134.0137.4133.8135.092,5020
05/15/18147.8147.8132.7134.0260,5610
05/14/18166.7166.7165.4165.613,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:130.58 - 231.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83