0MGYILIAD SA EUR0.0210/18/2017
LAST:

 218.6
CHANGE:
 1.00
OPEN:
218.9
HIGH:
219.7
ASK:
215.3
VOLUME:
7,219
CHANGE(%):
0.46
PREV:
219.6
LOW:
216.4
BID:
210.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17218.9219.7216.4218.67,2190
10/17/17220.3220.8218.8219.616,4830
10/16/17224.3224.3220.5224.37,8120
10/13/17225.1225.2223.9224.84,2510
10/12/17223.1225.2222.7223.52,5600
10/11/17221.1223.0220.7223.011,4880
10/10/17223.1224.0222.5222.51,6670
10/09/17221.1223.2219.4219.49,0230
10/06/17223.6223.8219.6223.88,8690
10/05/17226.1226.1221.2225.419,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:166.90 - 236.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92