0MGYILIAD SA EUR0.0209/21/2018
LAST:

 120.6
CHANGE:
 0.70
OPEN:
122.1
HIGH:
122.8
ASK:
215.3
VOLUME:
29,782
CHANGE(%):
0.58
PREV:
121.3
LOW:
120.6
BID:
210.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18122.1122.8120.6120.629,7820
09/20/18118.3121.6118.2121.320,9960
09/19/18114.2116.2113.8115.832,9390
09/18/18115.3118.2115.3118.28,0480
09/17/18115.6115.6114.7114.82,4190
09/14/18116.3117.7114.4114.410,8510
09/13/18115.5116.3114.9115.78,5500
09/12/18112.2114.8112.1114.67,8540
09/11/18114.8115.3112.0112.370,4750
09/10/18108.7112.7108.7111.741,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:103.85 - 226.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83