0MGYILIAD SA EUR0.0205/26/2017
LAST:

 230.2
CHANGE:
 0.79
OPEN:
229.6
HIGH:
230.5
ASK:
215.3
VOLUME:
13,172
CHANGE(%):
0.34
PREV:
231.0
LOW:
228.6
BID:
210.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17229.6230.5228.6230.213,1720
05/25/17230.9231.7230.7231.04,7970
05/24/17227.0230.6226.7226.714,5220
05/23/17225.4227.6225.4226.45,5610
05/22/17225.7226.1223.9225.036,6420
05/19/17225.3226.0224.7225.253,0640
05/18/17228.9230.8223.5223.526,3430
05/17/17234.1234.8232.5233.82,3150
05/16/17233.8236.0233.1236.03,7190
05/15/17235.4235.5233.4235.22,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:166.90 - 236.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03