0MGYILIAD SA EUR0.0201/23/2020
LAST:

 119.8
CHANGE:
 0.43
OPEN:
120.0
HIGH:
120.4
ASK:
215.3
VOLUME:
26,664
CHANGE(%):
0.35
PREV:
120.2
LOW:
119.6
BID:
210.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/20120.0120.4119.6119.826,6640
01/22/20119.7120.6119.7120.21,2110
01/21/20121.0121.8120.4120.42,6490
01/20/20123.5123.5121.0121.114,5260
01/17/20119.9123.2119.9123.253,6890
01/16/20120.0123.4118.6121.041,4090
01/15/20120.2121.9119.4119.510,2940
01/14/20117.5119.7117.5119.721,6510
01/13/20118.1118.8116.7118.6152,7270
01/10/20117.2118.4116.7118.276,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:74.30 - 123.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83