0MGYILIAD SA EUR0.0207/25/2017
LAST:

 211.0
CHANGE:
 0.99
OPEN:
211.2
HIGH:
211.3
ASK:
215.3
VOLUME:
1,904
CHANGE(%):
0.47
PREV:
210.0
LOW:
210.4
BID:
210.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17211.2211.3210.4211.01,9040
07/24/17209.9210.1209.4210.05,7110
07/21/17212.7213.4210.3211.44,7020
07/20/17214.1214.1211.4212.08,4810
07/19/17210.5212.5210.5211.85,6530
07/18/17211.0212.3210.6210.7108,6700
07/17/17211.9212.5211.6212.13,5800
07/14/17211.9211.9210.5210.98,4100
07/13/17210.9213.1210.9211.67,2850
07/12/17208.8211.0208.8209.83,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:166.90 - 236.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13