0MGYILIAD SA EUR0.0201/23/2018
LAST:

 212.2
CHANGE:
 1.65
OPEN:
213.1
HIGH:
213.1
ASK:
215.3
VOLUME:
2,194
CHANGE(%):
0.78
PREV:
210.6
LOW:
211.2
BID:
210.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18213.1213.1211.2212.22,1940
01/22/18208.9211.0208.6210.66,7680
01/19/18206.4206.7205.8206.11,0420
01/18/18208.0208.1207.8208.16890
01/17/18209.2209.9208.4208.42490
01/16/18207.7208.0207.5207.71,9670
01/15/18205.3206.2205.0206.11,1940
01/12/18203.7204.4203.1204.49680
01/11/18204.3204.3202.8202.82,4300
01/10/18209.6209.6204.1205.21,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:189.04 - 236.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23