0MGYILIAD SA EUR0.0209/28/2021
LAST:

 182.2		CHANGE:
 0.23		OPEN:
182.1		HIGH:
182.3		ASK:
215.3		VOLUME:
47,895
CHANGE(%):
0.12		PREV:
182.4		LOW:
182.0		BID:
210.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/21182.1182.3182.0182.247,8950
09/27/21182.0183.7181.8182.447,2220
09/24/21182.0182.3182.0182.28,4820
09/23/21182.1182.2182.0182.23,1080
09/22/21182.2182.2182.0182.215,3880
09/21/21182.1182.3182.0182.34,9830
09/20/21182.0182.5182.0182.161,9980
09/17/21182.0182.1182.0182.125,4060
09/16/21182.1182.1182.0182.14,6630
09/15/21182.0182.1182.0182.18,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:112.95 - 183.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57