0MGYILIAD SA EUR0.0203/28/2017
LAST:

 212.8
CHANGE:
 1.25
OPEN:
211.4
HIGH:
213.0
ASK:
215.3
VOLUME:
5,640
CHANGE(%):
0.59
PREV:
211.6
LOW:
211.4
BID:
210.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17211.4213.0211.4212.85,6400
03/27/17210.2212.6210.2211.64,1710
03/24/17210.8211.6210.1210.83,3550
03/23/17207.4210.2207.4209.715,2060
03/22/17207.1208.0206.1208.05,0600
03/21/17209.7209.9207.5209.25,2100
03/20/17209.6209.6209.0209.08010
03/17/17210.2210.7209.7210.7680
03/16/17210.0210.6208.6209.76,9430
03/15/17206.2208.2206.2207.610,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:166.90 - 233.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21