0MGYILIAD SA EUR0.0201/19/2017
LAST:

 185.3
CHANGE:
 0.36
OPEN:
184.2
HIGH:
185.6
ASK:
215.3
VOLUME:
18,732
CHANGE(%):
0.20
PREV:
184.9
LOW:
183.7
BID:
210.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17184.2185.6183.7185.318,7320
01/18/17185.6186.4183.7184.922,4120
01/17/17185.6186.8184.6185.84,3150
01/16/17186.9187.3185.6187.06,3550
01/13/17183.7187.7183.7187.07,5830
01/12/17183.6184.5183.3183.82,6230
01/11/17182.3186.2182.3185.93,4800
01/10/17182.6185.8182.6183.37,4160
01/09/17187.8187.8186.3186.42,9380
01/06/17185.5187.8185.5187.53,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:166.90 - 237.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63