0MGXSOITEC NPV02/07/2017
LAST:

 1.810
CHANGE:
 0.01
OPEN:
1.850
HIGH:
1.850
ASK:
2.000
VOLUME:
103,421
CHANGE(%):
0.70
PREV:
1.822
LOW:
1.810
BID:
1.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/171.8501.8501.8101.810103,4210
02/06/171.8101.8221.8101.82222,5810
02/03/171.8101.8191.8091.809101,6980
02/02/171.8501.8501.8201.83834,8700
02/01/171.8801.8801.8261.869152,1190
01/31/171.7601.7601.7601.76052,1790
01/30/171.8601.8701.8501.85093,2660
01/27/171.8101.8801.7831.8805,912,1270
01/26/171.6751.8601.6751.7862,650,1840
01/25/171.6301.6681.6301.64788,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 2.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,20520.02
FTSE7,364-100.13
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37