0MGXSOITEC NPV01/23/2017
LAST:

 1.620
CHANGE:
 0.00
OPEN:
1.610
HIGH:
1.620
ASK:
2.000
VOLUME:
55,705
CHANGE(%):
0.01
PREV:
1.620
LOW:
1.610
BID:
1.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.6101.6201.6101.62055,7050
01/20/171.6101.6281.6051.620467,0630
01/19/171.5901.5911.5751.575217,9960
01/18/171.5111.5601.5111.55015,7430
01/17/171.5701.5801.4631.463870,0840
01/16/171.4521.4601.4521.4607,3980
01/13/171.4621.4621.4501.453218,5990
01/12/171.4491.4491.4201.432472,1930
01/11/171.4501.4541.4401.453512,6160
01/10/171.4801.4801.4571.457201,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 2.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22