0MGTHAVAS EUR0.4003/24/2017
LAST:

 8.517
CHANGE:
 0.18
OPEN:
8.381
HIGH:
8.517
ASK:
7.711
VOLUME:
591,865
CHANGE(%):
2.16
PREV:
8.338
LOW:
8.336
BID:
7.545
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178.3818.5178.3368.517591,8650
03/23/178.3228.4168.3198.33830,6420
03/22/178.2898.3328.2348.2417,8300
03/21/178.2818.3098.2518.2517,2770
03/20/178.2248.2808.2108.28060,9100
03/17/178.3138.3138.2498.2521,7050
03/16/178.2538.3068.2538.290219,3420
03/15/178.4018.4018.2258.3477,0480
03/14/178.4378.4378.3798.38212,6360
03/13/178.2518.2758.2518.26121,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 8.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,809-200.34
DJI20,468-1290.62
SP5002,333-110.48
DAX11,961-1030.86
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,010-110.23
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68