0MGTHAVAS EUR0.4001/18/2017
LAST:

 8.681
CHANGE:
 0.24
OPEN:
8.523
HIGH:
8.681
ASK:
7.711
VOLUME:
59,930
CHANGE(%):
2.84
PREV:
8.442
LOW:
8.500
BID:
7.545
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178.5238.6818.5008.68159,9300
01/17/178.2498.4838.2498.442118,6110
01/16/178.1888.3838.1868.19018,2040
01/13/178.1958.1978.1438.18819,8910
01/12/178.1648.1648.1188.14049,6110
01/11/178.1148.1838.1148.181121,8010
01/10/178.2008.2008.1528.18425,9760
01/09/178.1388.1508.1388.1509,0720
01/06/178.1378.1378.0948.1044,2050
01/05/178.0638.0738.0638.0731,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:6.57 - 8.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1052111.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,023-760.33