0MGTHAVAS EUR0.4012/13/2017
LAST:

 9.250
CHANGE:
 0.00
OPEN:
9.249
HIGH:
9.250
ASK:
7.711
VOLUME:
70
CHANGE(%):
0.00
PREV:
9.250
LOW:
9.249
BID:
7.545
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/179.2499.2509.2499.250700
12/12/179.2509.2509.2509.25000
12/11/179.2509.2509.2509.2504370
12/08/179.2509.2509.2509.2501,2010
12/07/179.2509.2509.2509.2505500
12/06/179.2509.2509.2509.2503,0660
12/05/179.2519.2519.2509.25034,2690
12/04/179.2509.2509.2509.2509930
12/01/179.2509.2509.2509.2503980
11/30/179.2609.2609.2509.2501150
FUNDAMENTALS
Sector:
Industry:
52wk range:7.92 - 9.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83