0MGTHAVAS EUR0.4009/22/2017
LAST:

 9.250
CHANGE:
 0.00
OPEN:
9.251
HIGH:
9.255
ASK:
7.711
VOLUME:
31,540
CHANGE(%):
0.00
PREV:
9.250
LOW:
9.250
BID:
7.545
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179.2519.2559.2509.25031,5400
09/21/179.2529.2529.2479.250962,5650
09/20/179.2479.2479.2419.24143,0160
09/19/179.1919.2489.1909.19092,3330
09/18/179.2099.2159.1909.19010,2770
09/15/179.1979.2099.1909.19028,5260
09/14/179.1969.2199.1909.2197,5920
09/13/179.1929.2089.1909.1904,0950
09/12/179.1969.1979.1719.171202,7260
09/11/179.1669.1859.1629.1626,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:7.02 - 9.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82