0MGTHAVAS EUR0.4005/26/2017
LAST:

 9.137
CHANGE:
 0.02
OPEN:
9.125
HIGH:
9.140
ASK:
7.711
VOLUME:
15,879
CHANGE(%):
0.16
PREV:
9.152
LOW:
9.100
BID:
7.545
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.1259.1409.1009.13715,8790
05/25/179.1549.1599.1349.15212,5160
05/24/179.1369.1519.1369.14056,1020
05/23/179.1689.1689.1209.12841,2000
05/22/179.1309.1489.1309.1396,4750
05/19/179.1399.1409.1309.13411,3870
05/18/179.1309.1309.1089.112591,3440
05/17/179.1189.1209.1019.11475,0740
05/16/179.2769.2979.2649.28227,9950
05/15/179.2609.2649.2519.259405,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 9.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,081-20.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03