0MGTHAVAS EUR0.4007/21/2017
LAST:

 9.241
CHANGE:
 0.00
OPEN:
9.245
HIGH:
9.250
ASK:
7.711
VOLUME:
7,758
CHANGE(%):
0.02
PREV:
9.242
LOW:
9.240
BID:
7.545
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.2459.2509.2409.2417,7580
07/20/179.2519.2549.2429.24279,0730
07/19/179.2469.2469.2429.2429,5240
07/18/179.2469.2519.2439.245140,4430
07/17/179.2539.2539.2469.246175,6830
07/14/179.2549.2549.2449.245113,3080
07/13/179.2499.2499.2449.24516,4390
07/12/179.2439.2509.2419.24122,0350
07/11/179.2499.2499.2429.24413,9450
07/10/179.2439.2489.2429.24319,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:7.02 - 9.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13