0MGNSECHILIENNE EUR0.038507/19/2018
LAST:

 18.44
CHANGE:
 0.20
OPEN:
18.18
HIGH:
18.44
ASK:
0.00
VOLUME:
1,123
CHANGE(%):
1.10
PREV:
18.24
LOW:
18.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1818.1818.4418.1818.441,1230
07/18/1818.2218.3118.2218.246790
07/17/1818.3418.3418.3018.301,7590
07/16/1818.3418.4118.3418.413830
07/13/1818.5218.5218.4418.442,2030
07/12/1818.2518.3618.1018.299680
07/11/1818.2418.3118.2418.314170
07/10/1818.5418.5918.5418.593080
07/09/1818.7718.8018.6018.601,0890
07/06/1819.0019.0018.8218.846,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 21.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83