0MGNSECHILIENNE EUR0.038509/13/2022
LAST:

 47.57
CHANGE:
 0.04
OPEN:
47.03
HIGH:
47.68
ASK:
0.00
VOLUME:
1,916
CHANGE(%):
0.08
PREV:
47.53
LOW:
47.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2247.0347.6847.0347.571,9160
09/12/2247.8048.6147.5347.534,3000
09/09/2250.0250.0750.0050.011,3660
09/08/2250.0050.1050.0050.016,0910
09/07/2250.0050.1050.0050.016,9070
09/06/2250.0050.0550.0050.014,8280
09/05/2250.0050.0550.0050.0110,6710
09/02/2250.0050.0550.0050.013,8390
09/01/2250.0050.0550.0050.014,1820
08/31/2250.0050.1050.0050.022,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:30.32 - 50.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46