0MGNSECHILIENNE EUR0.038512/15/2017
LAST:

 19.84
CHANGE:
 0.00
OPEN:
19.75
HIGH:
19.84
ASK:
0.00
VOLUME:
571
CHANGE(%):
0.00
PREV:
19.84
LOW:
19.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1719.7519.8419.6319.845710
12/14/1719.3919.8419.3919.841,4870
12/13/1719.6019.6819.6019.682,8600
12/12/1719.8419.8419.8419.8400
12/11/1719.8419.8419.8419.841300
12/08/1719.9319.9319.8319.931,8470
12/07/1719.6619.6919.6619.691430
12/06/1719.7019.7019.7019.7000
12/05/1719.7919.7919.7019.7082,3110
12/04/1719.7219.7319.7219.732,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.85 - 20.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23