0MGNSECHILIENNE EUR0.038511/15/2019
LAST:

 24.38
CHANGE:
 0.03
OPEN:
24.53
HIGH:
24.53
ASK:
0.00
VOLUME:
1,728
CHANGE(%):
0.10
PREV:
24.40
LOW:
24.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1924.5324.5324.2524.381,7280
11/14/1924.5324.5324.2524.402550
11/13/1924.2524.5524.2024.482,1840
11/12/1924.5324.6024.3824.389,4780
11/11/1924.2024.3524.2024.331,6420
11/08/1924.4024.5524.2524.406710
11/07/1924.2524.7024.2524.652,5990
11/06/1923.2024.3023.2023.985,1840
11/05/1923.0023.1522.9822.984,2480
11/04/1923.5323.5322.9523.139330
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 25.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83