0MGNSECHILIENNE EUR0.038511/13/2018
LAST:

 16.96
CHANGE:
 0.11
OPEN:
17.03
HIGH:
17.03
ASK:
0.00
VOLUME:
288
CHANGE(%):
0.67
PREV:
17.07
LOW:
16.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1817.0317.0316.9616.962880
11/12/1817.1417.1616.9617.075,0770
11/09/1817.4317.4317.3217.363150
11/08/1817.6917.6917.6217.627600
11/07/1817.1617.3617.1617.283,4180
11/06/1817.0217.3117.0217.043410
11/05/1817.2117.2517.2117.253950
11/02/1817.4117.4117.3517.375,9820
11/01/1817.0317.0316.9916.992,7710
10/31/1817.1017.1016.6616.919650
FUNDAMENTALS
Sector:
Industry:
52wk range:16.54 - 21.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83