0MGNSECHILIENNE EUR0.038508/07/2020
LAST:

 37.83
CHANGE:
 0.10
OPEN:
38.00
HIGH:
38.20
ASK:
0.00
VOLUME:
3,863
CHANGE(%):
0.26
PREV:
37.93
LOW:
37.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2038.0038.2037.4937.833,8630
08/06/2038.3038.3037.6537.932,4800
08/05/2037.9338.6037.9338.035,8620
08/04/2039.3039.3037.7037.981,2480
08/03/2040.1040.1038.5038.653,1610
07/31/2037.7838.7037.7838.057330
07/30/2039.1539.1537.6037.602,7530
07/29/2039.2039.2038.6039.031,6820
07/28/2039.1039.8038.6038.782,7690
07/27/2038.7339.4538.5538.652,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:21.65 - 40.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83