0MGNSECHILIENNE EUR0.038509/22/2017
LAST:

 19.13
CHANGE:
 0.29
OPEN:
18.99
HIGH:
19.30
ASK:
0.00
VOLUME:
2,227
CHANGE(%):
1.53
PREV:
18.84
LOW:
18.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1718.9919.3018.9919.132,2270
09/21/1718.8718.8718.8418.841430
09/20/1718.8018.8618.8018.867150
09/19/1718.8018.8918.8018.861690
09/18/1718.8118.8118.8118.814610
09/15/1718.6118.7518.6118.751,0030
09/14/1718.5718.5818.5718.58860
09/13/1718.8418.8418.8418.84160
09/12/1718.9918.9918.8818.88920
09/11/1719.3719.3719.3719.375,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:14.35 - 20.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82