0MGNSECHILIENNE EUR0.038507/21/2017
LAST:

 20.20
CHANGE:
 0.27
OPEN:
20.20
HIGH:
20.20
ASK:
0.00
VOLUME:
650
CHANGE(%):
1.32
PREV:
20.47
LOW:
20.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720.2020.2020.2020.206500
07/20/1720.4720.4720.4720.479120
07/19/1720.5820.5820.5820.582,7970
07/18/1720.5520.6020.5420.541,1400
07/17/1720.5720.5720.5720.576000
07/14/1720.5920.5920.5920.594830
07/13/1720.5520.5520.5520.557340
07/12/1720.5520.5720.5520.571,5270
07/11/1720.5020.5320.5020.536920
07/10/1720.5320.5320.5320.533380
FUNDAMENTALS
Sector:
Industry:
52wk range:14.35 - 20.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.20
DJI21,565-470.22
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13