0MGNSECHILIENNE EUR0.038505/26/2017
LAST:

 18.85
CHANGE:
 0.10
OPEN:
18.79
HIGH:
18.85
ASK:
0.00
VOLUME:
388
CHANGE(%):
0.53
PREV:
18.75
LOW:
18.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718.7918.8518.7918.853880
05/25/1718.7518.7518.7518.75830
05/24/1718.8018.8018.8018.80880
05/23/1718.7818.7818.7818.782720
05/22/1718.7818.7818.7518.756720
05/19/1718.6818.6818.6818.683230
05/18/1718.5018.5018.5018.505010
05/17/1718.4618.7018.3618.577680
05/16/1718.2918.2918.2918.2900
05/15/1718.2518.2918.2318.299,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:13.70 - 18.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03