0MGNSECHILIENNE EUR0.038503/28/2017
LAST:

 16.70
CHANGE:
 0.00
OPEN:
16.70
HIGH:
16.70
ASK:
0.00
VOLUME:
670
CHANGE(%):
0.02
PREV:
16.70
LOW:
16.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1716.7016.7016.7016.706700
03/27/1716.7116.7116.7016.70200
03/24/1716.7016.7016.7016.7000
03/23/1716.7016.7016.7016.702210
03/22/1716.7316.7316.7316.7300
03/21/1716.7316.7316.7316.7313,8000
03/20/1716.6516.7516.6516.751990
03/17/1716.7516.7516.7516.7500
03/16/1716.7516.7516.7516.7500
03/15/1716.7516.7516.7516.75580
FUNDAMENTALS
Sector:
Industry:
52wk range:13.24 - 17.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63