0MGNSECHILIENNE EUR0.038501/20/2017
LAST:

 15.87
CHANGE:
 0.18
OPEN:
15.90
HIGH:
15.93
ASK:
0.00
VOLUME:
4,700
CHANGE(%):
1.16
PREV:
15.69
LOW:
15.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.9015.9315.8715.874,7000
01/19/1715.6915.6915.6915.69350
01/18/1715.9015.9015.9015.902220
01/17/1715.9215.9215.9215.921150
01/16/1715.9715.9715.6515.654190
01/13/1715.6315.6315.6315.6300
01/12/1715.6315.6315.6315.6300
01/11/1715.6315.6315.6315.6300
01/10/1715.6315.6315.6315.63150
01/09/1716.0516.0516.0516.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.95 - 16.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06