0MG0AAREAL BANK EUR2607/19/2018
LAST:

 39.41
CHANGE:
 0.39
OPEN:
39.99
HIGH:
39.99
ASK:
39.06
VOLUME:
579,922
CHANGE(%):
0.98
PREV:
39.80
LOW:
39.36
BID:
36.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1839.9939.9939.3639.41579,9220
07/18/1839.8139.8739.7939.8031,2210
07/17/1839.7339.8339.6439.789,0750
07/16/1839.4839.6139.4539.5914,3340
07/13/1839.2739.3739.1839.248,8130
07/12/1839.5339.5339.2139.3628,9100
07/11/1839.4239.5039.3539.429,5740
07/10/1839.7239.7839.6839.7610,7290
07/09/1839.4839.7539.4839.59128,9110
07/06/1838.8939.3538.8739.2620,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:33.65 - 42.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83