0MG0AAREAL BANK EUR2611/13/2018
LAST:

 32.75
CHANGE:
 0.21
OPEN:
32.11
HIGH:
32.75
ASK:
39.06
VOLUME:
67,927
CHANGE(%):
0.63
PREV:
32.55
LOW:
30.16
BID:
36.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1832.1132.7530.1632.7567,9270
11/12/1832.8433.0132.4532.5548,5710
11/09/1832.3832.9531.9932.76655,9980
11/08/1832.8033.0432.3132.6817,1940
11/07/1832.6132.7832.6132.724,1960
11/06/1832.2232.4132.1532.2318,1240
11/05/1832.6132.6932.1732.1730,3650
11/02/1832.8532.9332.6132.6132,0610
11/01/1832.9633.0932.5532.6891,3450
10/31/1832.9533.0732.8232.91104,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:31.60 - 42.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83