0MG0AAREAL BANK EUR2607/21/2017
LAST:

 34.81
CHANGE:
 0.47
OPEN:
34.75
HIGH:
34.81
ASK:
39.06
VOLUME:
1,602
CHANGE(%):
1.34
PREV:
35.28
LOW:
34.75
BID:
36.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.7534.8134.7534.811,6020
07/20/1735.0835.3735.0535.2830,7770
07/19/1734.8435.3034.8435.1928,1690
07/18/1735.1435.2334.8335.1753,1020
07/17/1735.4035.7435.1735.3049,4030
07/14/1735.8636.2935.3035.5350,2860
07/13/1735.6235.8635.3235.7791,7290
07/12/1735.7035.8035.3035.4470,4240
07/11/1735.7235.9435.5335.8750,8890
07/10/1735.7035.9935.5435.7465,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.48 - 38.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13