0MG0AAREAL BANK EUR2612/15/2017
LAST:

 38.02
CHANGE:
 0.19
OPEN:
37.96
HIGH:
38.17
ASK:
39.06
VOLUME:
9,474
CHANGE(%):
0.50
PREV:
37.83
LOW:
37.77
BID:
36.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1737.9638.1737.7738.029,4740
12/14/1738.1638.2437.8337.8367,7130
12/13/1737.9037.9737.8237.9723,8840
12/12/1737.9838.1437.8637.99105,4720
12/11/1737.8937.9837.8637.9820,2910
12/08/1737.5938.4837.4437.4436,2070
12/07/1737.0637.3937.0637.1044,5980
12/06/1736.8537.0136.8236.8616,0910
12/05/1737.0837.2436.9837.2317,6210
12/04/1737.3537.3936.9537.399,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:33.51 - 38.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23