0MG0AAREAL BANK EUR2605/25/2017
LAST:

 37.78
CHANGE:
 0.29
OPEN:
37.86
HIGH:
37.86
ASK:
39.06
VOLUME:
8,167
CHANGE(%):
0.76
PREV:
38.07
LOW:
37.60
BID:
36.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1737.8637.8637.6037.788,1670
05/24/1738.0338.1037.9638.0742,5880
05/23/1738.2238.2437.9838.155,3140
05/22/1738.0038.1737.7838.0014,5230
05/19/1737.2137.7337.2037.393,3780
05/18/1737.2037.3237.1237.177,4620
05/17/1738.0638.1037.3337.4231,4130
05/16/1738.3138.3138.0238.118,5610
05/15/1738.1938.3938.1938.283,5030
05/12/1738.1938.5138.1938.46193,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:26.21 - 38.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03