0MG0AAREAL BANK EUR2601/23/2017
LAST:

 36.74
CHANGE:
 0.11
OPEN:
36.58
HIGH:
36.85
ASK:
39.06
VOLUME:
3,233
CHANGE(%):
0.29
PREV:
36.85
LOW:
36.49
BID:
36.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1736.5836.8536.4936.743,2330
01/20/1737.0537.1036.8536.859310
01/19/1736.9336.9636.5736.9213,6500
01/18/1736.6936.6936.4536.598,1180
01/17/1736.4736.7636.4736.758,8810
01/16/1736.6036.6536.5636.5618,9980
01/13/1736.3637.2036.3237.201,6270
01/12/1736.1336.2836.0536.1019,2680
01/11/1736.3636.4736.3636.437,7260
01/10/1735.9236.1735.9236.161,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:21.66 - 37.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.26
DJI19,830300.15
SP5002,26720.08
DAX11,562170.14
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82100.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22