0MG0AAREAL BANK EUR2609/22/2017
LAST:

 34.36
CHANGE:
 0.13
OPEN:
34.27
HIGH:
34.48
ASK:
39.06
VOLUME:
27,800
CHANGE(%):
0.38
PREV:
34.23
LOW:
34.10
BID:
36.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1734.2734.4834.1034.3627,8000
09/21/1734.5134.5134.2034.2320,2130
09/20/1733.9434.2133.8034.2120,0500
09/19/1734.0934.2634.0634.266,8830
09/18/1734.3034.3034.1634.2817,8040
09/15/1734.4234.6734.0334.66151,6470
09/14/1733.9634.6833.9634.3085,5070
09/13/1734.6534.7034.0634.27269,1890
09/12/1734.3534.6034.1734.5886,1580
09/11/1734.3534.4734.0134.1027,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:28.18 - 38.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82