0MG0AAREAL BANK EUR2603/24/2017
LAST:

 35.01
CHANGE:
 0.07
OPEN:
35.10
HIGH:
35.33
ASK:
39.06
VOLUME:
47,409
CHANGE(%):
0.21
PREV:
35.08
LOW:
34.82
BID:
36.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1735.1035.3334.8235.0147,4090
03/23/1734.8835.2934.8835.0824,6960
03/22/1734.9335.2334.7134.8810,3300
03/21/1735.8836.1235.3635.4513,2960
03/20/1735.9735.9835.8335.895,5240
03/17/1736.2736.2736.1636.196,0360
03/16/1736.0536.3035.8835.9930,3820
03/15/1735.9936.1435.8336.0090,9560
03/14/1736.1036.3935.7735.905,1620
03/13/1736.5536.5536.2136.303,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:26.21 - 38.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13