0MFTBEFIMMO SCA NPV SICAFI03/23/2017
LAST:

 52.00
CHANGE:
 0.40
OPEN:
52.00
HIGH:
52.00
ASK:
62.88
VOLUME:
3,788
CHANGE(%):
0.78
PREV:
51.60
LOW:
51.70
BID:
58.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1752.0052.0051.7052.003,7880
03/22/1751.8551.8551.6051.601,4150
03/21/1752.5552.5552.5552.55450
03/20/1752.7252.7252.5852.583,5830
03/17/1751.9151.9151.7051.703050
03/16/1751.1251.1650.8650.867260
03/15/1750.3550.5050.3150.504140
03/14/1750.3750.5050.3650.408000
03/13/1750.3150.3850.3150.385130
03/10/1750.7050.7050.5850.581780
FUNDAMENTALS
Sector:
Industry:
52wk range:50.31 - 61.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13