0MFTBEFIMMO SCA NPV SICAFI06/18/2018
LAST:

 52.15
CHANGE:
 0.10
OPEN:
52.10
HIGH:
52.50
ASK:
62.88
VOLUME:
353
CHANGE(%):
0.19
PREV:
52.25
LOW:
52.10
BID:
58.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1852.1052.5052.1052.153530
06/15/1852.8052.8052.2552.25410
06/13/1852.2052.6052.2052.35440
06/12/1852.6052.6052.6052.60950
06/08/1852.5052.9052.3052.651950
06/07/1852.6552.6552.5052.60310
06/06/1853.0053.0052.5052.851010
06/05/1853.2053.2053.1053.10200
06/04/1853.3053.6053.1053.155470
06/01/1853.2053.4053.0853.209640
FUNDAMENTALS
Sector:
Industry:
52wk range:42.42 - 55.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83