0MFTBEFIMMO SCA NPV SICAFI01/23/2020
LAST:

 53.90
CHANGE:
 0.15
OPEN:
53.85
HIGH:
54.20
ASK:
62.88
VOLUME:
4,166
CHANGE(%):
0.28
PREV:
54.05
LOW:
53.71
BID:
58.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2053.8554.2053.7153.904,1660
01/22/2054.0054.5054.0054.054,0230
01/21/2053.7554.2053.7553.803,0730
01/20/2053.6554.2053.6553.804,6120
01/17/2053.1553.8053.1553.601,8820
01/16/2052.9053.5052.9053.202,3860
01/15/2053.4553.4552.8053.204,2370
01/14/2053.0553.3053.0553.254,2930
01/13/2053.4553.6053.0053.255,7130
01/10/2053.3553.5053.1053.101,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:47.30 - 59.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83