0MFTBEFIMMO SCA NPV SICAFI01/16/2017
LAST:

 51.52
CHANGE:
 0.27
OPEN:
51.56
HIGH:
51.56
ASK:
62.88
VOLUME:
83
CHANGE(%):
0.52
PREV:
51.79
LOW:
51.52
BID:
58.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1751.5651.5651.5251.52830
01/13/1751.7951.7951.5451.797160
01/12/1752.0052.0052.0052.0000
01/11/1752.0052.1552.0052.001670
01/10/1752.3852.3852.3852.38760
01/09/1752.7752.7752.7552.754800
01/06/1753.2553.2553.2553.2500
01/05/1753.2553.2552.7553.252580
01/04/1753.3653.5853.3653.423,3050
01/03/1753.1353.1353.1353.131880
FUNDAMENTALS
Sector:
Industry:
52wk range:48.64 - 61.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46