0MFTBEFIMMO SCA NPV SICAFI08/21/2017
LAST:

 53.24
CHANGE:
 0.21
OPEN:
52.51
HIGH:
53.24
ASK:
62.88
VOLUME:
187
CHANGE(%):
0.39
PREV:
53.45
LOW:
52.51
BID:
58.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1752.5153.2452.5153.241870
08/18/1752.8553.4552.8553.451920
08/17/1753.1153.2052.9152.911,3190
08/16/1753.3153.5552.9953.513,7020
08/15/1753.5853.5853.4653.4640
08/14/1753.1953.4052.1152.111,8640
08/11/1752.0552.8552.0552.851,0780
08/10/1753.5153.5153.5153.5100
08/09/1753.5153.5153.1153.515,0740
08/08/1753.4953.6053.1853.607330
FUNDAMENTALS
Sector:
Industry:
52wk range:50.31 - 60.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,698230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40