0MFTBEFIMMO SCA NPV SICAFI11/17/2017
LAST:

 52.61
CHANGE:
 0.90
OPEN:
53.71
HIGH:
53.71
ASK:
62.88
VOLUME:
3,559
CHANGE(%):
1.68
PREV:
53.51
LOW:
52.61
BID:
58.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1753.7153.7152.6152.613,5590
11/16/1753.3753.6853.1953.5120,3350
11/15/1753.0953.2653.0453.195,9630
11/14/1753.4553.4553.2953.451,6870
11/13/1752.8052.9752.6352.7616,6350
11/10/1752.7953.3952.7953.396010
11/09/1753.2553.3452.8753.342270
11/08/1753.1753.1752.9352.935520
11/07/1752.9353.3452.9353.345990
11/06/1753.2953.2952.9953.201,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:50.31 - 54.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23