0MFTBEFIMMO SCA NPV SICAFI05/26/2017
LAST:

 52.21
CHANGE:
 0.19
OPEN:
52.17
HIGH:
52.23
ASK:
62.88
VOLUME:
360
CHANGE(%):
0.36
PREV:
52.40
LOW:
52.17
BID:
58.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.1752.2352.1752.213600
05/25/1752.3752.4052.3752.401800
05/24/1752.2452.2452.2452.24220
05/23/1752.2052.3252.2052.323050
05/22/1752.4752.4752.2452.333900
05/19/1751.9151.9151.7551.753,5720
05/18/1751.5051.8251.4951.822,1950
05/17/1752.3652.4452.3652.442,1260
05/16/1752.9552.9552.9552.955580
05/15/1753.2053.2053.2053.20750
FUNDAMENTALS
Sector:
Industry:
52wk range:50.31 - 61.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24