0MFITIKKURILA OYJ NPV03/24/2017
LAST:

 19.23
CHANGE:
 0.19
OPEN:
19.23
HIGH:
19.23
ASK:
0.00
VOLUME:
39
CHANGE(%):
1.01
PREV:
19.04
LOW:
19.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1719.2319.2319.2319.23390
03/23/1719.0819.0819.0419.042930
03/22/1719.0419.0519.0219.053620
03/21/1719.3819.3819.3819.3800
03/20/1719.3819.3819.3819.3800
03/17/1719.3819.3819.3819.3800
03/16/1719.3819.3819.0819.38520
03/15/1719.1319.1319.0119.071,7020
03/14/1719.2119.2119.1719.183,2130
03/13/1719.3919.3919.3019.301,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:14.66 - 19.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13