0MFITIKKURILA OYJ NPV07/21/2017
LAST:

 17.86
CHANGE:
 0.09
OPEN:
17.86
HIGH:
17.86
ASK:
0.00
VOLUME:
108
CHANGE(%):
0.50
PREV:
17.95
LOW:
17.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.8617.8617.8617.861080
07/20/1718.0118.0117.9517.95810
07/19/1717.7817.9217.7217.926910
07/18/1717.7417.7417.7417.741350
07/17/1717.6517.6517.6517.654070
07/14/1717.6717.7217.6517.721,4460
07/13/1717.9417.9417.9417.941,3500
07/11/1718.3818.3818.3818.38930
07/10/1718.4918.4918.4918.49260
07/07/1718.4518.4518.4518.452210
FUNDAMENTALS
Sector:
Industry:
52wk range:16.60 - 19.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13