0MFITIKKURILA OYJ NPV07/18/2018
LAST:

 15.05
CHANGE:
 0.04
OPEN:
15.02
HIGH:
15.05
ASK:
0.00
VOLUME:
38
CHANGE(%):
0.27
PREV:
15.01
LOW:
15.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1815.0215.0515.0215.05380
07/17/1815.0015.0415.0015.018980
07/16/1815.0615.0615.0115.012150
07/13/1814.9014.9014.8714.871770
07/12/1814.9614.9814.8614.893250
07/11/1814.7415.0914.7414.999500
07/10/1815.0815.0814.8714.871580
07/06/1814.7214.9914.6814.999310
07/05/1814.5614.7014.5614.701290
07/04/1814.7014.8014.7014.78910
FUNDAMENTALS
Sector:
Industry:
52wk range:14.40 - 19.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83