0MFITIKKURILA OYJ NPV12/13/2017
LAST:

 18.82
CHANGE:
 0.22
OPEN:
19.05
HIGH:
19.05
ASK:
0.00
VOLUME:
5,106
CHANGE(%):
1.16
PREV:
18.61
LOW:
18.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1719.0519.0518.8218.825,1060
12/12/1718.6119.0618.6118.611,9810
12/11/1718.4318.6418.1718.254,9560
12/08/1718.2518.4118.0318.031,0770
12/07/1718.0818.2218.0118.018560
12/06/1718.0818.0818.0818.0800
12/05/1718.2618.2918.0818.086,7660
12/04/1717.9818.2917.9517.951,7900
12/01/1718.1118.2317.8318.2115,2860
11/30/1718.0118.3917.9318.0618,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.33 - 19.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23