0MFITIKKURILA OYJ NPV10/19/2018
LAST:

 13.12
CHANGE:
 0.15
OPEN:
13.04
HIGH:
13.12
ASK:
0.00
VOLUME:
2,137
CHANGE(%):
1.13
PREV:
13.27
LOW:
13.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1813.0413.1213.0413.122,1370
10/18/1813.2513.3013.2513.272,1650
10/17/1813.3313.4313.3313.431,1490
10/12/1813.1813.4313.0813.436320
10/11/1813.1913.2312.9813.232,7230
10/10/1813.3213.3513.3113.311,7470
10/09/1813.3313.3413.3313.337330
10/08/1813.4413.4413.3913.419730
10/05/1813.4813.5513.4813.552,8040
10/04/1813.8013.8013.5513.551810
FUNDAMENTALS
Sector:
Industry:
52wk range:12.98 - 19.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83