0MFITIKKURILA OYJ NPV05/24/2017
LAST:

 18.30
CHANGE:
 0.13
OPEN:
18.34
HIGH:
18.34
ASK:
0.00
VOLUME:
174
CHANGE(%):
0.74
PREV:
18.17
LOW:
18.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1718.3418.3418.3018.301740
05/15/1718.1718.3718.1718.171200
05/12/1718.1618.1618.1618.163620
05/11/1717.7617.7617.7617.764,2190
05/10/1718.1518.1518.1518.152010
05/09/1718.2318.2318.2318.235530
05/08/1718.2118.2118.2118.2100
05/05/1718.2118.2118.0918.215120
FUNDAMENTALS
Sector:
Industry:
52wk range:14.66 - 19.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10