0MFITIKKURILA OYJ NPV01/12/2017
LAST:

 18.48
CHANGE:
 0.17
OPEN:
18.48
HIGH:
18.59
ASK:
0.00
VOLUME:
634
CHANGE(%):
0.91
PREV:
18.65
LOW:
18.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1718.4818.5918.4818.486340
01/11/1718.6518.6518.6518.6530
01/10/1718.2418.2418.2418.242560
01/09/1718.2618.3118.2018.292,3940
01/06/1718.6418.6418.6418.6400
01/05/1718.6418.6418.6418.6400
01/04/1718.6418.6418.6418.6400
01/03/1718.6418.9618.6418.643690
01/02/1719.1319.1319.1319.1300
12/30/1619.1319.1319.1319.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.53 - 19.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54