0MFITIKKURILA OYJ NPV09/20/2017
LAST:

 15.44
CHANGE:
 0.09
OPEN:
15.43
HIGH:
15.44
ASK:
0.00
VOLUME:
26
CHANGE(%):
0.58
PREV:
15.53
LOW:
15.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1715.4315.4415.4315.44260
09/19/1715.4815.5315.4715.532,7220
09/18/1715.5315.5815.5315.583010
09/15/1715.5015.5715.5015.572,3220
09/14/1715.6015.6015.5515.577890
09/13/1715.5715.6515.5615.655,6230
09/12/1715.6215.6815.6215.681110
09/11/1715.6215.6915.5915.699620
09/08/1715.6715.6715.5715.576,4640
09/07/1715.5715.7215.5715.637,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 19.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06