0MFGFAIVELEY TRANSPORT EUR101/13/2017
LAST:

 99.84
CHANGE:
 1.31
OPEN:
99.84
HIGH:
99.96
ASK:
0.00
VOLUME:
11
CHANGE(%):
1.30
PREV:
101.15
LOW:
99.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1799.8499.9699.8499.84110
01/12/17101.15101.15101.15101.154390
01/11/17100.00100.00100.00100.0040
01/10/1799.3899.3899.3899.3800
01/09/1799.3899.9899.3899.381350
01/06/17100.00100.00100.00100.0000
01/05/17100.00100.00100.00100.0000
01/04/17100.00100.00100.00100.0000
01/03/17100.00100.00100.00100.0000
01/02/17100.00100.00100.00100.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.77 - 101.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14