0MFGFAIVELEY TRANSPORT EUR102/21/2017
LAST:

 100.1
CHANGE:
 0.28
OPEN:
100.0
HIGH:
100.1
ASK:
0.0
VOLUME:
11,303
CHANGE(%):
0.28
PREV:
99.8
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17100.0100.1100.0100.111,3030
02/20/1799.899.899.899.800
02/17/1799.899.899.899.800
02/16/1799.899.899.899.800
02/15/1799.899.899.899.800
02/14/1799.899.899.899.800
02/13/1799.899.899.899.800
02/10/1799.899.899.899.800
02/09/1799.899.899.899.800
02/08/1799.899.899.899.800
FUNDAMENTALS
Sector:
Industry:
52wk range:85.77 - 101.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19