0MC2CARGOTEC CORPORATION NPV ORD `B`01/16/2020
LAST:

 2,116
CHANGE:
 0.00
OPEN:
3,785
HIGH:
3,854
ASK:
0
VOLUME:
8,409,791
CHANGE(%):
0.00
PREV:
2,116
LOW:
2,116
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/203,7853,8542,1162,1168,409,7910
01/15/202,1162,1162,1162,11600
01/14/203,4743,4812,1162,1162,401,3120
01/13/203,5503,5502,1162,1163,1410
01/10/202,1162,1162,1162,11600
01/09/203,6013,6252,1162,1161,960,0000
01/08/203,7743,7742,1162,1166,0000
01/07/203,5903,6292,1162,1161,293,4750
01/06/202,1162,1162,1162,11600
01/03/203,6273,6272,1162,1161,201,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83