0MC2CARGOTEC CORPORATION NPV ORD `B`02/12/2020
LAST:

 2,116		CHANGE:
 0.00		OPEN:
3,803		HIGH:
4,502		ASK:
0		VOLUME:
2,828,794
CHANGE(%):
0.00		PREV:
2,116		LOW:
2,116		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/203,8034,5022,1162,1162,828,7940
02/11/202,1162,1162,1162,11600
02/10/202,1162,1162,1162,11600
02/07/202,1162,1162,1162,11600
02/06/203,7723,7722,1162,1162,562,9680
02/05/202,1162,1162,1162,11600
02/04/202,1162,1162,1162,11600
02/03/203,7734,0322,1162,1166,000,0000
01/31/202,1162,1162,1162,11600
01/30/202,1162,1162,1162,11600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63