0MC1RENTABILIWEB GROUP NPV11/10/2017
LAST:

 8.950
CHANGE:
 0.10
OPEN:
8.950
HIGH:
8.950
ASK:
0.000
VOLUME:
15,730
CHANGE(%):
1.18
PREV:
8.846
LOW:
8.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/178.9508.9508.9508.95015,7300
11/09/178.8468.8468.8468.84600
11/08/178.8468.8468.8468.84600
11/07/178.8468.8468.8468.84600
11/06/178.8468.8468.8468.84600
11/03/178.8468.8468.8468.84600
11/02/178.8468.8468.8468.84600
11/01/178.8468.8468.8468.84600
10/31/178.8468.8468.8468.84600
10/30/178.8468.8468.8468.84600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83