0M98GERRY WEBER INTERNATIONAL AG NPV07/16/2018
LAST:

 5.270
CHANGE:
 0.06
OPEN:
5.320
HIGH:
5.320
ASK:
0.000
VOLUME:
40
CHANGE(%):
1.15
PREV:
5.210
LOW:
5.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/185.3205.3205.2705.270400
07/13/185.1745.2305.1745.2101540
07/12/185.2105.2105.1855.185200
07/11/185.1105.2405.1105.2402,1040
07/10/185.3205.3205.1005.14543,0340
07/09/185.3645.3645.3505.350400
07/06/185.3505.3705.3205.320750
07/05/185.3295.3605.3295.360200
07/04/185.3395.3905.3395.390200
07/03/185.5895.5895.5205.535200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 11.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83