0M98GERRY WEBER INTERNATIONAL AG NPV11/14/2018
LAST:

 2.138
CHANGE:
 0.12
OPEN:
2.160
HIGH:
2.160
ASK:
0.000
VOLUME:
2,001
CHANGE(%):
5.21
PREV:
2.255
LOW:
2.086
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.1602.1602.0862.1382,0010
11/13/182.3982.3982.2502.2552,4760
11/12/182.5132.5132.4052.4052,0000
11/09/182.6432.6432.6102.6101,0000
11/08/182.7812.7812.6752.6752,0000
11/07/182.8572.8702.8572.8702,0000
11/06/182.8582.9032.8582.9031,0000
11/05/182.9232.9232.9082.9082,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 9.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83