0M98GERRY WEBER INTERNATIONAL AG NPV09/20/2017
LAST:

 10.53
CHANGE:
 0.05
OPEN:
10.53
HIGH:
10.53
ASK:
0.00
VOLUME:
472
CHANGE(%):
0.48
PREV:
10.48
LOW:
10.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1710.5310.5310.4910.534720
09/19/1710.4810.4810.4810.4800
09/18/1710.4810.4810.4710.484720
09/15/1710.6410.6810.5510.685790
09/14/1710.9410.9410.9410.9400
09/13/1710.9410.9410.7110.944,6500
09/12/1710.9410.9410.9410.9400
09/11/1710.9410.9410.9410.9400
09/08/1710.9410.9410.3810.943,3180
09/07/1710.6910.7110.6910.714740
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 14.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82