0M98GERRY WEBER INTERNATIONAL AG NPV12/14/2017
LAST:

 8.655
CHANGE:
 0.04
OPEN:
8.880
HIGH:
8.880
ASK:
0.000
VOLUME:
324
CHANGE(%):
0.45
PREV:
8.617
LOW:
8.655
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/178.8808.8808.6558.6553240
12/12/178.6178.6628.6178.61711,5030
12/11/178.5468.5948.5468.5941,2590
12/08/178.5998.6758.5998.6755,1800
12/07/178.5308.5308.5308.53000
12/06/178.5308.5308.5308.53000
12/05/178.5308.5308.5308.53000
12/04/178.5308.5468.5308.5303490
12/01/178.5058.6338.5058.6337,9800
11/30/178.4788.4788.4788.47800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.48 - 14.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23