0M98GERRY WEBER INTERNATIONAL AG NPV01/13/2017
LAST:

 11.35
CHANGE:
 0.41
OPEN:
11.35
HIGH:
11.35
ASK:
0.00
VOLUME:
40
CHANGE(%):
3.49
PREV:
11.76
LOW:
11.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1711.3511.3511.3111.35400
01/12/1711.7611.7611.7611.7600
01/11/1711.7611.7611.7611.7600
01/10/1711.7611.7611.7611.7600
01/09/1711.7611.7611.7611.7600
01/06/1711.7611.7611.5211.763510
01/05/1711.5211.5211.5211.526580
01/04/1711.5511.5511.5511.5500
01/03/1711.5511.6011.5511.551,6500
01/02/1711.0711.0711.0711.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.58 - 14.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96