0M98GERRY WEBER INTERNATIONAL AG NPV03/23/2017
LAST:

 11.79
CHANGE:
 0.05
OPEN:
11.79
HIGH:
11.79
ASK:
0.00
VOLUME:
236
CHANGE(%):
0.43
PREV:
11.84
LOW:
11.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1711.7911.7911.7911.792360
03/22/1711.8411.8411.8411.849,1270
03/21/1712.1112.1112.0512.054,6720
03/20/1711.4911.4911.4911.49250
03/17/1711.6011.6011.6011.609570
03/16/1711.0511.0511.0511.0500
03/15/1711.0511.0511.0511.0500
03/14/1711.0511.0511.0511.0500
03/13/1711.0511.0511.0511.0500
03/10/1711.0511.0511.0511.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 13.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03