0M98GERRY WEBER INTERNATIONAL AG NPV07/18/2017
LAST:

 10.71
CHANGE:
 0.44
OPEN:
11.08
HIGH:
11.08
ASK:
0.00
VOLUME:
6,084
CHANGE(%):
4.29
PREV:
10.27
LOW:
10.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1711.0811.0810.2110.716,0840
07/13/1710.2210.2710.2010.275660
07/12/1710.1810.1810.1810.182,3870
07/10/1710.3410.3410.2510.343,0250
07/07/1710.1810.2110.1810.212,1120
07/06/1710.2110.2110.2110.211,9880
06/30/1710.2010.2010.0810.206,2560
06/29/1710.0910.0910.0910.092470
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 14.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13