0M3PYOOX SPA EUR0.5203/24/2017
LAST:

 22.41
CHANGE:
 0.25
OPEN:
22.29
HIGH:
22.53
ASK:
28.62
VOLUME:
49,868
CHANGE(%):
1.13
PREV:
22.16
LOW:
22.12
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1722.2922.5322.1222.4149,8680
03/23/1721.9025.7321.9022.166,6260
03/22/1721.6421.9121.6121.7568,5180
03/21/1722.5222.5421.9322.187,0900
03/20/1722.5322.5822.4822.523,4380
03/17/1721.9822.2321.9322.10136,5790
03/16/1721.7022.1321.7021.8973,7370
03/15/1722.0222.0221.4821.50399,6400
03/14/1722.5222.5221.9422.1848,3030
03/13/1722.8122.9622.4122.4616,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:19.01 - 29.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13