0M3PYOOX SPA EUR0.5201/20/2017
LAST:

 26.01
CHANGE:
 1.45
OPEN:
26.76
HIGH:
26.76
ASK:
28.62
VOLUME:
129,696
CHANGE(%):
5.28
PREV:
27.46
LOW:
25.75
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.7626.7625.7526.01129,6960
01/19/1728.2228.3027.1527.46225,5330
01/18/1728.2228.4928.0428.2424,8960
01/17/1728.1728.4927.5128.10188,5180
01/16/1728.3728.5428.0028.4376,7890
01/13/1727.6728.2527.6727.9968,5990
01/12/1727.1827.7227.1827.5946,0910
01/11/1727.1927.4627.0327.2737,2300
01/10/1727.4627.5027.4027.4647,3550
01/09/1727.4027.4726.8027.2975,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:19.01 - 32.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06