0M3PYOOX SPA EUR0.5207/21/2017
LAST:

 25.89
CHANGE:
 0.28
OPEN:
26.00
HIGH:
26.06
ASK:
28.62
VOLUME:
9,614
CHANGE(%):
1.06
PREV:
26.16
LOW:
25.80
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.0026.0625.8025.899,6140
07/20/1726.1326.3226.0526.16151,5750
07/19/1725.9626.3025.9526.014,7150
07/18/1726.5626.5625.8126.0913,8100
07/17/1725.9526.7125.9525.9711,5800
07/14/1725.5225.9225.5225.7887,1940
07/13/1725.3325.3325.1225.2528,8170
07/12/1725.4025.5225.1925.2293,6730
07/11/1725.3925.7425.2625.3323,8520
07/10/1725.2825.4925.0625.1938,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:21.39 - 29.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13