0M3PYOOX SPA EUR0.5205/23/2017
LAST:

 26.41
CHANGE:
 0.11
OPEN:
26.40
HIGH:
26.59
ASK:
28.62
VOLUME:
37,180
CHANGE(%):
0.43
PREV:
26.30
LOW:
26.21
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1726.4026.5926.2126.4137,1800
05/22/1725.9026.3925.7926.3042,9120
05/19/1725.2925.5525.1225.4748,6700
05/18/1724.7125.2424.6625.1685,4330
05/17/1724.9325.0224.6724.7915,4640
05/16/1725.1225.4024.7524.8535,8420
05/15/1724.6324.9024.4224.7169,7990
05/12/1725.0125.0124.5924.7197,8320
05/11/1725.6125.6124.7724.80308,4200
05/10/1725.6925.7425.5425.6917,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:19.01 - 29.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14