0M3PYOOX SPA EUR0.5209/22/2017
LAST:

 31.49
CHANGE:
 1.18
OPEN:
31.69
HIGH:
31.87
ASK:
28.62
VOLUME:
449,213
CHANGE(%):
3.88
PREV:
30.31
LOW:
30.56
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1731.6931.8730.5631.49449,2130
09/21/1730.2332.0029.8330.31298,0770
09/20/1730.2330.3430.0630.3429,9080
09/19/1730.6230.6230.1330.5217,3700
09/18/1730.6630.6730.2230.22129,6670
09/15/1730.6530.9730.1530.9772,1850
09/14/1730.8931.0130.3930.3976,2250
09/13/1729.9130.7029.7729.9453,0890
09/12/1730.1730.1929.8829.8823,6130
09/11/1729.4429.9229.4429.4491,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:21.39 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82