0M3PYOOX SPA EUR0.5212/15/2017
LAST:

 30.90
CHANGE:
 0.21
OPEN:
30.83
HIGH:
31.10
ASK:
28.62
VOLUME:
71,380
CHANGE(%):
0.68
PREV:
30.69
LOW:
30.33
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1730.8331.1030.3330.9071,3800
12/14/1730.6831.3930.6830.6959,8270
12/13/1730.2530.8230.0130.2259,3440
12/12/1730.0830.5029.8630.0558,6470
12/11/1729.8230.0829.6629.8148,4480
12/08/1729.2329.7729.2129.2167,7840
12/07/1729.6229.6929.0229.5556,7820
12/06/1728.5529.8028.5028.5263,6670
12/05/1728.8528.9028.3128.8745,3260
12/04/1728.6628.9128.4328.7171,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:21.39 - 34.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23