0M3PYOOX SPA EUR0.5206/15/2018
LAST:

 37.96
CHANGE:
 0.01
OPEN:
37.94
HIGH:
37.96
ASK:
28.62
VOLUME:
730
CHANGE(%):
0.01
PREV:
37.96
LOW:
37.94
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1837.9437.9637.9437.967300
06/11/1837.9438.0037.9437.967,8140
06/07/1837.9637.9837.9537.982,2690
06/04/1837.9837.9837.9637.98330
06/01/1837.9637.9637.9637.96200
05/29/1837.9637.9737.9637.972000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.07 - 38.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83