0M3KFLEX LNG LTD NPV03/22/2017
LAST:

 12.40
CHANGE:
 0.33
OPEN:
12.40
HIGH:
12.40
ASK:
0.00
VOLUME:
8,846
CHANGE(%):
2.69
PREV:
12.08
LOW:
12.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1712.4012.4012.4012.408,8460
03/21/1712.0812.0812.0812.0800
03/20/1712.0812.0812.0812.0800
03/17/1712.0812.0812.0812.0800
03/16/1712.0812.0812.0812.0800
03/15/1712.0812.0812.0812.0800
03/14/1712.0812.0812.0812.0800
03/13/1712.0812.0812.0812.0800
03/10/1712.0812.0812.0812.0800
03/09/1712.0812.0812.0812.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53