0M3KFLEX LNG LTD NPV05/22/2017
LAST:

 11.35
CHANGE:
 0.05
OPEN:
11.35
HIGH:
11.35
ASK:
0.00
VOLUME:
81
CHANGE(%):
0.42
PREV:
11.30
LOW:
11.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1711.3511.3511.3511.35810
05/19/1711.3011.3011.3011.308,6780
05/18/1711.0511.0511.0511.055560
05/17/1711.2511.2511.2511.2500
05/16/1711.2511.2511.2511.258170
05/15/1711.2112.0011.2112.0027,5490
05/12/1711.3111.3111.3111.311,6490
05/11/1711.1011.1011.1011.101,0130
05/10/1711.0011.2211.0011.2221,1180
05/09/1711.5011.5011.5011.501550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.75
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86