0M3KFLEX LNG LTD NPV12/29/2016
LAST:

 10.81
CHANGE:
 0.24
OPEN:
10.81
HIGH:
10.81
ASK:
0.00
VOLUME:
4,504
CHANGE(%):
2.14
PREV:
11.04
LOW:
10.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/1610.8110.8110.8110.814,5040
12/28/1611.0411.0411.0411.0400
12/27/1611.0411.0411.0411.0400
12/26/1611.0411.0411.0411.0400
12/23/1611.0411.0411.0411.0400
12/22/1611.0411.0411.0411.0400
12/21/1611.0411.0411.0411.0400
12/20/1611.0411.0411.0411.0400
12/19/1611.0411.0411.0411.0400
12/16/1611.0411.0411.0411.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71