0M3KFLEX LNG LTD NPV06/08/2017
LAST:

 9.999
CHANGE:
 0.58
OPEN:
9.999
HIGH:
9.999
ASK:
0.000
VOLUME:
1,555
CHANGE(%):
5.45
PREV:
10.576
LOW:
9.999
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/179.9999.9999.9999.9991,5550
06/07/1710.57610.57610.57610.57600
06/06/1710.57610.57610.57610.57600
06/05/1710.57610.57610.57610.57600
06/02/1710.57610.57610.57610.5765,4310
06/01/1710.81010.81010.81010.81000
05/31/1710.81010.81010.81010.8102,4930
05/30/1711.08411.08411.08411.08400
05/29/1711.08411.08411.08411.08400
05/26/1711.24911.24911.08411.0841,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06