0M2VZOOPLUS AG NPV11/15/2019
LAST:

 94.35
CHANGE:
 2.75
OPEN:
96.90
HIGH:
96.90
ASK:
0.00
VOLUME:
7,730
CHANGE(%):
2.83
PREV:
97.10
LOW:
85.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1996.9096.9085.5094.357,7300
11/14/1996.1097.5096.0097.1033,6600
11/13/1998.1598.1596.3096.306,2080
11/12/1999.1599.7998.8099.358,4620
11/11/1998.7599.6097.7098.608,7190
11/08/19101.55101.5598.1598.152,2570
11/07/1998.35101.6097.80101.352,5940
11/06/1998.3598.3596.7096.901,2060
11/05/19100.75100.7597.8098.551,3850
11/04/19100.15100.1599.3099.952,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:90.30 - 149.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83