0M2VZOOPLUS AG NPV01/21/2020
LAST:

 78.45
CHANGE:
 1.85
OPEN:
80.50
HIGH:
80.50
ASK:
0.00
VOLUME:
144,482
CHANGE(%):
2.30
PREV:
80.30
LOW:
73.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2080.5080.5073.2078.45144,4820
01/20/2084.6084.7080.3080.301,1890
01/17/2083.2584.5081.2084.0035,4210
01/16/2080.3084.0080.3082.8544,6710
01/15/2080.4080.5080.0080.4094,3170
01/14/2079.9580.6079.9580.4042,2740
01/13/2079.5580.6078.4079.15102,9600
01/10/2079.6579.7978.3578.3511,2870
01/09/2079.7580.5079.1079.7516,0510
01/08/2079.7580.2079.3979.7514,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:78.35 - 125.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83