0M2VZOOPLUS AG NPV09/21/2017
LAST:

 139.6
CHANGE:
 1.13
OPEN:
141.0
HIGH:
144.5
ASK:
0.0
VOLUME:
2,092
CHANGE(%):
0.80
PREV:
140.8
LOW:
139.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17141.0144.5139.6139.62,0920
09/20/17137.6140.8137.5140.83,7540
09/19/17138.7139.0135.4135.41370
09/18/17136.8138.5135.2137.610,2410
09/15/17127.9161.3127.9161.326,7390
09/14/17160.1160.3159.6159.68440
09/13/17158.2158.2156.9157.91790
09/12/17157.2157.2154.8154.82050
09/11/17153.5153.5153.3153.31,9000
09/08/17153.0154.0152.3154.09190
FUNDAMENTALS
Sector:
Industry:
52wk range:116.40 - 194.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,598-20.02
FTSE7,257-70.10
NI22520,296-510.25
CAC405,278100.20
GLD1,291-100.75
BDI1,200494.26
HSI27,896-2140.76