0M2VZOOPLUS AG NPV07/21/2017
LAST:

 154.0
CHANGE:
 3.55
OPEN:
157.6
HIGH:
157.6
ASK:
0.0
VOLUME:
2,462
CHANGE(%):
2.25
PREV:
157.5
LOW:
153.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17157.6157.6153.8154.02,4620
07/20/17156.2161.1156.2157.51,8860
07/18/17173.3176.6173.3176.62,5940
07/14/17177.6177.6177.5177.5100
07/13/17174.6174.8174.6174.85510
07/12/17174.9174.9174.9174.91930
07/10/17174.8175.1174.5174.81,0790
07/07/17175.2175.2174.1174.59390
07/06/17175.0175.3175.0175.32960
07/05/17176.2176.5175.8176.42190
FUNDAMENTALS
Sector:
Industry:
52wk range:116.40 - 194.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13