0M2VZOOPLUS AG NPV01/20/2017
LAST:

 125.3
CHANGE:
 0.47
OPEN:
125.3
HIGH:
125.3
ASK:
0.0
VOLUME:
335
CHANGE(%):
0.37
PREV:
124.8
LOW:
125.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17125.3125.3125.3125.33350
01/19/17124.9124.9124.8124.87860
01/18/17125.0125.0124.0124.06980
01/17/17124.2124.2124.0124.06780
01/16/17125.1125.1125.1125.100
01/13/17125.1125.1125.1125.100
01/12/17125.1125.1124.7125.11470
01/11/17122.5122.5122.5122.500
01/10/17122.5122.5122.5122.500
01/09/17122.5122.5121.1122.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:106.13 - 137.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71