0M2VZOOPLUS AG NPV12/14/2017
LAST:

 151.0
CHANGE:
 1.25
OPEN:
149.8
HIGH:
151.0
ASK:
0.0
VOLUME:
324
CHANGE(%):
0.82
PREV:
152.3
LOW:
149.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17149.8151.0149.8151.03240
12/13/17152.1152.3152.0152.31,5070
12/12/17151.9152.3151.8152.31170
12/11/17152.2154.0152.2154.03,3190
12/08/17151.3151.3150.3150.3240
12/07/17148.6148.8148.6148.61130
12/06/17148.8149.1148.6148.6310
12/05/17145.0148.1145.0148.1790
12/04/17144.8145.4143.0145.41110
12/01/17145.5145.9144.0144.01,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:117.60 - 194.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23