0M2VZOOPLUS AG NPV05/22/2017
LAST:

 182.0
CHANGE:
 1.84
OPEN:
182.0
HIGH:
182.0
ASK:
0.0
VOLUME:
25
CHANGE(%):
1.02
PREV:
180.2
LOW:
182.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17182.0182.0182.0182.0250
05/19/17180.2180.2180.2180.2800
05/18/17182.1182.1180.8180.88,8800
05/17/17187.2187.2185.3185.35,4560
05/16/17192.5192.5187.0190.22,1990
05/15/17190.7194.1189.0191.910,1350
05/12/17185.6186.5184.3185.012,8030
05/11/17181.1183.0181.1182.211,3640
05/10/17177.1178.5177.1178.55310
05/09/17175.0175.0175.0175.0190
FUNDAMENTALS
Sector:
Industry:
52wk range:113.50 - 194.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,674550.43
FTSE7,512160.21
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05