0M2VZOOPLUS AG NPV03/24/2017
LAST:

 138.4
CHANGE:
 3.20
OPEN:
138.3
HIGH:
138.5
ASK:
0.0
VOLUME:
653
CHANGE(%):
2.37
PREV:
135.2
LOW:
138.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17138.3138.5138.3138.46530
03/23/17132.3135.2132.3135.2670
03/22/17130.3130.3130.3130.3200
03/21/17133.8134.4132.6132.62290
03/20/17135.4135.4134.5134.91540
03/17/17134.8134.8134.8134.800
03/16/17134.8135.5134.8134.8220
03/15/17135.4135.4135.4135.4560
03/14/17135.8135.8135.8135.83660
03/13/17134.8134.8134.8134.81420
FUNDAMENTALS
Sector:
Industry:
52wk range:113.50 - 138.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13