0M2VZOOPLUS AG NPV11/13/2018
LAST:

 128.0
CHANGE:
 1.75
OPEN:
126.5
HIGH:
128.2
ASK:
0.0
VOLUME:
4,988
CHANGE(%):
1.39
PREV:
126.3
LOW:
126.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18126.5128.2126.1128.04,9880
11/12/18132.1132.9126.3126.33,4670
11/09/18135.9138.7135.9138.75,6930
11/08/18136.4138.0135.2135.315,5150
11/07/18140.5140.5136.5137.212,1020
11/06/18141.8143.0140.9140.91200
11/05/18148.0148.0144.7144.76540
11/02/18149.0149.0148.1148.64890
11/01/18145.9148.9145.9147.86100
10/31/18146.3147.0146.3147.02620
FUNDAMENTALS
Sector:
Industry:
52wk range:126.25 - 190.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83