0M2VZOOPLUS AG NPV07/19/2018
LAST:

 146.2
CHANGE:
 13.70
OPEN:
149.5
HIGH:
157.0
ASK:
0.0
VOLUME:
6,687
CHANGE(%):
8.57
PREV:
159.9
LOW:
146.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18149.5157.0146.2146.26,6870
07/18/18158.1161.5157.1159.96770
07/17/18157.1157.3157.1157.32450
07/16/18156.2156.2155.9155.91,7540
07/13/18160.5160.5156.1156.11430
07/12/18164.7165.0160.5162.23,5890
07/11/18163.4165.2163.4165.13,3010
07/10/18160.5163.6160.5162.71,3420
07/09/18164.9164.9159.1159.15,1520
07/06/18160.7162.0160.6160.65900
FUNDAMENTALS
Sector:
Industry:
52wk range:127.85 - 190.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83