0M14POLARCUS LTD USD0.0212/12/2017
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.80000.80000.80000.800010,0000
12/11/170.81000.81000.81000.810010,0000
12/08/170.81000.81000.81000.810010,0000
12/07/170.80000.80000.80000.800000
12/06/170.80000.80000.80000.800000
12/05/170.78007.20800.78000.800040,1850
12/04/170.80000.81000.80000.810019,9000
12/01/170.81000.81000.81000.810010,0000
11/30/170.82000.82000.82000.820000
11/29/170.82000.82000.82000.820010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 7.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23