0M14POLARCUS LTD USD0.0205/23/2017
LAST:

 3.260
CHANGE:
 3.00
OPEN:
3.250
HIGH:
3.260
ASK:
0.000
VOLUME:
11,108
CHANGE(%):
1153.73
PREV:
0.260
LOW:
3.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.2503.2603.2503.26011,1080
05/22/170.2600.2600.2600.26000
05/19/170.2600.2600.2600.26000
05/18/170.2500.2600.2500.260152,0000
05/17/170.2900.2900.2900.29000
05/16/170.2800.2900.2800.29099,0000
05/15/170.3000.3100.2800.3001,862,0000
05/12/170.2400.2890.2400.2601,673,4770
05/11/170.2090.2090.2090.20900
05/10/170.2000.2090.2000.209450,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03