0M14POLARCUS LTD USD0.0203/29/2017
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
67,700
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.30000.30000.29000.290067,7000
03/28/170.29000.30000.29000.300066,0000
03/27/170.31000.31000.31000.310022,0000
03/24/170.32000.32000.32000.3200100,0000
03/23/170.31000.31000.30000.3016570,2900
03/22/170.32000.32000.30780.3078555,4820
03/21/170.34000.34000.33000.3341462,0720
03/20/170.35000.35000.34000.3411118,8500
03/17/170.34000.34000.34000.340000
03/16/170.34000.34000.34000.340047,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37