0M14POLARCUS LTD USD0.0207/21/2017
LAST:

 1.900
CHANGE:
 0.10
OPEN:
1.940
HIGH:
1.940
ASK:
0.000
VOLUME:
18,394
CHANGE(%):
4.99
PREV:
2.000
LOW:
1.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.9401.9401.9001.90018,3940
07/20/172.0002.0002.0002.00030,0000
07/18/172.0202.0402.0002.000166,1350
07/14/171.8501.8501.8501.85010,0000
07/12/171.8001.8001.8001.8005,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13