0M14POLARCUS LTD USD0.0201/18/2017
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.46000.46000.46000.4600100,0000
01/17/170.46000.46000.46000.460020,0000
01/16/170.49000.49000.48000.480035,5150
01/13/170.49180.49180.49180.491800
01/12/170.48000.51000.47120.49183,240,6330
01/11/170.50000.50000.50000.500000
01/10/170.50000.50000.50000.500000
01/09/170.50000.51000.49000.5000241,3000
01/06/170.47000.47000.47000.470000
01/05/170.48000.48000.47000.4700100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59