0LZ7TRAKCJA POLSKA SA PLN0.110/12/2017
LAST:

 11.09
CHANGE:
 0.14
OPEN:
11.09
HIGH:
11.09
ASK:
0.00
VOLUME:
549
CHANGE(%):
1.23
PREV:
11.23
LOW:
11.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1711.0911.0911.0911.095490
10/11/1711.2311.2311.2311.2300
10/10/1711.2311.2311.2311.233,4850
10/09/1711.7511.7511.7511.7500
10/06/1711.7511.7511.7511.7500
10/05/1711.7511.7511.7511.7500
10/04/1711.7511.7511.7511.7500
10/03/1711.7511.7511.7511.7500
10/02/1711.7511.7511.7511.7500
09/29/1711.7511.7511.7511.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05