0LZ7TRAKCJA POLSKA SA PLN0.105/19/2017
LAST:

 14.98
CHANGE:
 1.19
OPEN:
14.98
HIGH:
14.98
ASK:
0.00
VOLUME:
8,571
CHANGE(%):
7.38
PREV:
16.17
LOW:
14.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1714.9814.9814.9814.988,5710
05/18/1716.1716.1716.1716.1700
05/17/1716.1716.1716.1716.1700
05/16/1716.1716.1716.1716.1700
05/15/1716.1716.1716.1716.1700
05/12/1716.1716.1716.1716.1700
05/11/1716.1716.1716.1716.1700
05/10/1716.1716.1716.1716.1700
05/09/1716.1716.1716.1716.1700
05/08/1716.1716.1716.1716.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03