0LZ7TRAKCJA POLSKA SA PLN0.112/14/2017
LAST:

 7.100
CHANGE:
 0.25
OPEN:
6.758
HIGH:
7.100
ASK:
0.000
VOLUME:
27,778
CHANGE(%):
3.59
PREV:
6.854
LOW:
6.758
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/176.7587.1006.7587.10027,7780
12/13/176.8546.8546.8546.85418,0040
12/12/177.2657.2657.2657.26500
12/11/177.2657.2657.2657.26500
12/08/177.2657.2657.2657.26500
12/07/177.2657.2657.2657.26500
12/06/177.2657.2657.2657.26500
12/05/177.2657.2657.2657.26500
12/04/177.2657.2657.2657.2655440
12/01/176.8486.8486.8486.84818,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23