0LTKECHO INVESTMENT PLN0.0502/28/2018
LAST:

 4.850
CHANGE:
 0.16
OPEN:
5.105
HIGH:
5.105
ASK:
0.000
VOLUME:
5,581
CHANGE(%):
3.19
PREV:
5.010
LOW:
4.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/185.1055.1054.8504.8505,5810
02/27/185.0105.0105.0105.01000
02/26/185.0105.0105.0105.01000
02/23/185.0105.0105.0105.01000
02/22/185.0105.0105.0105.01000
02/21/185.0105.0105.0105.01000
02/20/185.0105.0105.0105.01000
02/19/185.0105.0105.0105.01000
02/16/185.0105.0105.0105.01000
02/15/185.0105.0105.0105.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 4.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83