0LTASTORMM SA PLN1(B C)11/13/2019
LAST:

 4.260
CHANGE:
 0.06
OPEN:
4.260
HIGH:
4.260
ASK:
0.000
VOLUME:
297
CHANGE(%):
1.38
PREV:
4.320
LOW:
4.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/194.2604.2604.2604.2602970
11/11/194.3204.3204.3204.3201,1590
11/08/194.4004.4004.4004.400500
11/05/194.5204.5204.5204.5201,5000
10/31/194.1704.1704.1704.1702960
FUNDAMENTALS
Sector:
Industry:
52wk range:3.84 - 8.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83