0LS7CIECH SA PLN509/15/2017
LAST:

 67.01
CHANGE:
 3.04
OPEN:
67.01
HIGH:
67.01
ASK:
0.00
VOLUME:
190
CHANGE(%):
4.75
PREV:
63.97
LOW:
67.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1767.0167.0167.0167.011900
09/14/1763.9763.9763.9763.9700
09/13/1763.9763.9763.9763.976,2490
09/12/1761.9061.9061.9061.9000
09/11/1761.9061.9061.9061.9000
09/08/1761.9061.9061.9061.9000
09/07/1761.9061.9061.9061.9000
09/06/1761.9061.9061.9061.9000
09/05/1761.9061.9061.9061.9000
09/04/1761.9061.9061.9061.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30110.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,125740.26