0LS7CIECH SA PLN505/17/2017
LAST:

 72.19
CHANGE:
 6.66
OPEN:
72.19
HIGH:
72.19
ASK:
0.00
VOLUME:
181
CHANGE(%):
8.44
PREV:
78.85
LOW:
72.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1772.1972.1972.1972.191810
05/16/1778.8578.8578.8578.8500
05/15/1778.8578.8578.8578.8500
05/12/1778.8578.8578.8578.8500
05/11/1778.8578.8578.8578.8500
05/10/1778.8578.8578.8578.8500
05/09/1778.8578.8578.8578.8500
05/08/1778.8578.8578.8578.8500
05/05/1778.8578.8578.8578.8500
05/04/1778.8578.8578.8578.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24