0LS7CIECH SA PLN512/01/2017
LAST:

 54.89
CHANGE:
 1.22
OPEN:
54.89
HIGH:
54.89
ASK:
0.00
VOLUME:
1,757
CHANGE(%):
2.17
PREV:
56.11
LOW:
54.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1754.8954.8954.8954.891,7570
11/30/1756.1156.1156.1156.1100
11/29/1756.1156.1156.1156.1100
11/28/1756.1156.1156.1156.1100
11/27/1756.1156.1156.1156.1100
11/24/1756.1156.1156.1156.1100
11/23/1756.1156.1156.1156.1100
11/22/1756.1156.1156.1156.1100
11/21/1756.1156.1156.1156.1100
11/20/1756.1156.1156.1156.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23