0LS7CIECH SA PLN501/17/2017
LAST:

 62.61
CHANGE:
 6.06
OPEN:
62.61
HIGH:
62.61
ASK:
0.00
VOLUME:
4,090
CHANGE(%):
10.71
PREV:
56.55
LOW:
62.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1762.6162.6162.6162.614,0900
01/16/1756.5556.5556.5556.5500
01/13/1756.5556.5556.5556.5500
01/12/1756.5556.5556.5556.5500
01/11/1756.5556.5556.5556.5500
01/10/1756.5556.5556.5556.5500
01/09/1756.5556.5556.5556.5500
01/06/1756.5556.5556.5556.5500
01/05/1756.5556.5556.5556.5500
01/04/1756.5556.5556.5556.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13