0LPGDUPNITSA-TABAC AD BGN112/04/2019
LAST:

 24.56
CHANGE:
 0.64
OPEN:
24.56
HIGH:
24.56
ASK:
0.00
VOLUME:
94
CHANGE(%):
2.68
PREV:
23.92
LOW:
24.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1924.5624.5624.5624.56940
12/03/1923.9223.9223.9223.9200
12/02/1923.9223.9223.9223.921850
11/29/1924.0724.0724.0724.072,2730
11/28/1923.6923.6923.6923.6900
11/27/1923.6923.6923.6923.6900
11/26/1923.6923.6923.6923.6900
11/25/1923.6923.6923.6923.691850
11/22/1923.2923.2923.2923.2900
11/21/1923.2923.2923.2923.295800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.98 - 33.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83