0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV EUR0.801/19/2018
LAST:

 31.74
CHANGE:
 0.13
OPEN:
31.84
HIGH:
31.84
ASK:
48.35
VOLUME:
142
CHANGE(%):
0.41
PREV:
31.87
LOW:
31.66
BID:
44.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1831.8431.8431.6631.741420
01/18/1831.7631.8731.7631.871,0190
01/17/1831.5931.8131.5931.691120
01/16/1831.6631.7931.6631.66111,6570
01/15/1831.6031.6431.6031.644,3870
01/12/1831.6831.7831.6331.6372,6480
01/11/1831.6031.6331.6031.63143,4570
01/10/1831.8031.8031.7131.7275,1510
01/09/1831.6931.8131.5231.81192,5000
01/08/1830.9231.5230.9231.42198,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:27.19 - 35.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23