0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV EUR0.803/29/2017
LAST:

 32.25
CHANGE:
 0.12
OPEN:
32.41
HIGH:
32.41
ASK:
48.35
VOLUME:
15,519
CHANGE(%):
0.38
PREV:
32.37
LOW:
32.12
BID:
44.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1732.4132.4132.1232.2515,5190
03/28/1732.2132.3832.1932.3730,1150
03/27/1732.2432.3232.0832.2619,1780
03/24/1732.4532.5032.2932.4275,0980
03/23/1732.4432.5932.3732.5218,8430
03/22/1732.4132.9032.2532.4530,5120
03/21/1733.5233.5233.0033.026,9550
03/20/1733.6133.6133.5033.5611,1040
03/17/1733.3733.6033.3233.6044,4960
03/16/1733.4033.4433.2733.3664,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:28.11 - 37.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19