0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV EUR0.805/26/2017
LAST:

 30.67
CHANGE:
 0.33
OPEN:
30.81
HIGH:
30.85
ASK:
48.35
VOLUME:
37,788
CHANGE(%):
1.06
PREV:
31.00
LOW:
30.46
BID:
44.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.8130.8530.4630.6737,7880
05/25/1731.1031.1130.7731.0030,0590
05/24/1731.0731.1230.9030.9714,4530
05/23/1731.0231.1230.9631.1113,0530
05/22/1730.9431.1430.9130.97430,9300
05/19/1730.5530.9130.5530.76437,8810
05/18/1730.5830.8830.2630.52483,9250
05/17/1731.4631.7930.6831.08575,5130
05/16/1731.4731.6431.3731.50611,4010
05/15/1731.8531.8631.5231.6132,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:28.11 - 35.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,322-140.27
GLD1,267110.91
BDI1,200494.26
HSI25,720810.32