0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV EUR0.807/24/2017
LAST:

 29.76
CHANGE:
 0.25
OPEN:
29.57
HIGH:
29.83
ASK:
48.35
VOLUME:
41,613
CHANGE(%):
0.83
PREV:
29.52
LOW:
29.55
BID:
44.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1729.5729.8329.5529.7641,6130
07/21/1729.8229.9329.4829.5229,8510
07/20/1730.1130.2629.8630.0645,8230
07/19/1729.8830.0229.8129.9236,2430
07/18/1729.6430.0029.6429.90107,6350
07/17/1729.4529.7729.4429.449,1950
07/14/1729.2129.4329.2029.28572,5860
07/13/1729.0129.3328.9129.1441,9290
07/12/1728.1828.9028.1628.8498,6260
07/11/1728.1428.1428.0128.0247,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:27.97 - 35.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02