0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV EUR0.801/17/2017
LAST:

 34.15
CHANGE:
 0.10
OPEN:
33.92
HIGH:
34.19
ASK:
48.35
VOLUME:
50,664
CHANGE(%):
0.30
PREV:
34.25
LOW:
33.92
BID:
44.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1733.9234.1933.9234.1550,6640
01/16/1734.2834.3134.1034.2572,7850
01/13/1733.7234.0233.5733.9352,0760
01/12/1733.7633.8133.5933.6213,5760
01/11/1733.3733.9132.9833.7492,4170
01/10/1733.0933.1232.9133.03110,3520
01/09/1733.0333.2632.8632.9999,0910
01/06/1733.1733.3933.1733.1816,3670
01/05/1733.2833.3833.1733.2222,3980
01/04/1733.3433.3433.2033.2117,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:28.11 - 37.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13