0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV EUR0.810/16/2017
LAST:

 30.31
CHANGE:
 0.07
OPEN:
30.40
HIGH:
30.74
ASK:
48.35
VOLUME:
34,426
CHANGE(%):
0.21
PREV:
30.24
LOW:
30.31
BID:
44.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1730.4030.7430.3130.3134,4260
10/13/1730.3230.4230.2430.2439,9590
10/12/1730.3830.5530.1930.5563,1030
10/11/1730.5430.6830.4730.5354,1440
10/10/1730.4230.5430.4230.4212,8120
10/09/1730.6830.7230.4830.5137,3890
10/06/1730.4430.5230.4230.5121,8680
10/05/1730.2130.4830.1330.2549,7710
10/04/1729.9830.2529.9830.1641,6170
10/03/1729.7630.0529.7629.77108,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.19 - 35.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76