0LNUUSG PEOPLE NV EUR0.511/21/2019
LAST:

 129.0
CHANGE:
 0.59
OPEN:
129.0
HIGH:
129.0
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.46
PREV:
128.4
LOW:
129.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/19129.0129.0129.0129.060
11/20/19128.4128.4128.4128.41950
11/19/19124.5124.5124.5124.540
11/18/19129.1129.1129.1129.18130
11/15/19124.5124.5124.5124.500
11/14/19124.5124.5124.5124.500
11/13/19124.5124.5124.5124.51570
FUNDAMENTALS
Sector:
Industry:
52wk range:13.35 - 142.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83