0LNJVASTNED RETAIL EUR505/24/2017
LAST:

 35.15
CHANGE:
 0.07
OPEN:
35.00
HIGH:
35.15
ASK:
44.35
VOLUME:
602
CHANGE(%):
0.20
PREV:
35.08
LOW:
35.00
BID:
40.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1735.0035.1535.0035.156020
05/23/1735.2335.2335.0835.081,1590
05/22/1735.0535.5235.0535.424500
05/19/1735.1635.1634.8734.873,6900
05/18/1735.0035.0035.0035.0012,0230
05/17/1735.0235.0435.0235.041850
05/16/1735.1935.2735.1635.2721,6140
05/15/1735.4035.4035.3135.401,6560
05/12/1735.4735.5035.4735.501,0410
05/11/1735.7135.7535.4935.4936,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:32.94 - 40.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,211480.77
DJI21,085730.35
SP5002,416110.48
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80