0LNJVASTNED RETAIL EUR509/22/2017
LAST:

 37.35
CHANGE:
 0.29
OPEN:
37.21
HIGH:
37.35
ASK:
44.35
VOLUME:
1,334
CHANGE(%):
0.77
PREV:
37.06
LOW:
37.20
BID:
40.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1737.2137.3537.2037.351,3340
09/21/1737.3037.3037.0637.069500
09/20/1737.2237.6137.2237.611,6640
09/19/1737.6937.8037.4537.802,0340
09/18/1737.8438.5137.8438.513610
09/15/1738.1538.3637.8637.869,3630
09/14/1738.2038.6537.8938.657990
09/13/1738.3038.7138.3038.7129,0310
09/12/1738.7138.7138.4338.512,8730
09/11/1738.5838.6638.1138.1113,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:32.94 - 39.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82