0LNJVASTNED RETAIL EUR501/16/2017
LAST:

 35.42
CHANGE:
 0.08
OPEN:
35.48
HIGH:
35.48
ASK:
44.35
VOLUME:
20,253
CHANGE(%):
0.23
PREV:
35.50
LOW:
35.42
BID:
40.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1735.4835.4835.4235.4220,2530
01/13/1735.5035.5035.5035.502000
01/12/1736.0636.0635.6035.722,8670
01/11/1735.9035.9035.9035.90760
01/10/1736.0736.1436.0136.029130
01/09/1736.0036.0036.0036.004140
01/06/1736.5336.5536.5336.558490
01/05/1736.1536.3336.1536.332560
01/04/1736.5536.6036.5536.605330
01/03/1736.7436.7436.7436.741,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:33.92 - 41.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54