0LNJVASTNED RETAIL EUR507/19/2018
LAST:

 39.80
CHANGE:
 0.18
OPEN:
39.80
HIGH:
39.80
ASK:
44.35
VOLUME:
83
CHANGE(%):
0.44
PREV:
39.98
LOW:
39.80
BID:
40.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1839.8039.8039.8039.80830
07/17/1839.8839.9839.8539.98310
07/16/1840.3040.3040.2040.201080
07/13/1839.7040.1539.7039.851860
07/12/1839.5039.5039.4039.404640
07/10/1840.0040.0039.4039.401,0170
07/09/1839.9539.9539.6539.651020
07/06/1839.2539.3539.2039.281,2940
07/05/1838.7038.8338.6838.831980
07/04/1838.8539.0038.8038.883160
FUNDAMENTALS
Sector:
Industry:
52wk range:36.80 - 42.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83