0LNJVASTNED RETAIL EUR512/15/2017
LAST:

 41.00
CHANGE:
 0.60
OPEN:
40.99
HIGH:
41.27
ASK:
44.35
VOLUME:
5,076
CHANGE(%):
1.44
PREV:
41.60
LOW:
40.98
BID:
40.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1740.9941.2740.9841.005,0760
12/14/1741.0841.6040.9941.604260
12/13/1741.0541.4941.0141.018,4870
12/12/1741.3441.6541.3441.651,5850
12/11/1741.4341.6040.9140.911,0200
12/08/1741.3341.4141.2141.403,3750
12/07/1741.1541.2040.6040.601,6350
12/06/1740.9140.9640.4140.411,0800
12/05/1740.6540.6539.8439.846220
12/04/1739.5239.7639.2039.205,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:32.94 - 41.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23