0LNJVASTNED RETAIL EUR511/12/2018
LAST:

 34.33
CHANGE:
 0.70
OPEN:
34.53
HIGH:
34.75
ASK:
44.35
VOLUME:
29,171
CHANGE(%):
2.00
PREV:
35.03
LOW:
34.33
BID:
40.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1834.5334.7534.3334.3329,1710
11/08/1834.8835.2034.8835.032270
11/07/1835.4535.5535.4335.43580
11/06/1834.4534.7534.4534.7540
11/05/1834.4534.6534.3534.651,4780
11/02/1834.8534.9534.8534.951060
11/01/1835.2535.7535.0535.051,4380
10/31/1834.7035.2534.7035.202,8040
10/30/1834.3034.3034.3034.30130
10/26/1833.4333.4333.3033.433,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:31.40 - 42.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83