0LNJVASTNED RETAIL EUR507/20/2017
LAST:

 37.93
CHANGE:
 0.04
OPEN:
37.98
HIGH:
37.98
ASK:
44.35
VOLUME:
13,067
CHANGE(%):
0.09
PREV:
37.89
LOW:
37.93
BID:
40.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1737.9837.9837.9337.9313,0670
07/19/1737.9337.9337.8937.893660
07/18/1737.8138.1537.8138.0060,8970
07/17/1737.1537.3437.1537.347840
07/14/1736.9136.9636.9136.965120
07/13/1736.7036.7036.7036.70260
07/12/1736.3836.5936.3136.467,5610
07/11/1736.2236.2536.1036.102,8110
07/10/1736.5036.5236.3536.3516,3320
07/07/1736.3836.3836.3336.341,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:32.94 - 38.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,728-120.05