0LNJVASTNED RETAIL EUR503/24/2017
LAST:

 34.42
CHANGE:
 0.07
OPEN:
34.42
HIGH:
34.64
ASK:
44.35
VOLUME:
6,521
CHANGE(%):
0.19
PREV:
34.36
LOW:
34.39
BID:
40.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1734.4234.6434.3934.426,5210
03/23/1734.4934.4934.3634.366160
03/22/1734.1034.2334.1034.231,7990
03/21/1734.4034.5034.2734.382,6970
03/20/1733.6033.9933.6033.993,3580
03/17/1733.5933.5933.5333.53640
03/16/1733.0933.3633.0933.361,4680
03/15/1733.0633.1233.0533.1018,2390
03/14/1733.4833.4833.0433.084,0470
03/13/1733.6433.6933.6033.697,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:32.94 - 41.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13