0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.50 (REP 10 SHS01/23/2020
LAST:

 23.61
CHANGE:
 0.09
OPEN:
23.66
HIGH:
23.88
ASK:
41.11
VOLUME:
4,955
CHANGE(%):
0.38
PREV:
23.52
LOW:
23.58
BID:
37.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2023.6623.8823.5823.614,9550
01/22/2023.3023.7023.3023.523,4890
01/21/2023.3623.5823.2023.341,5110
01/20/2023.4523.4823.2423.444,9210
01/17/2024.2124.2123.5223.6042,7810
01/16/2024.2124.3824.2024.3440,4160
01/15/2024.5224.5224.2824.311,9100
01/14/2024.1424.4824.1024.309,9000
01/13/2024.1024.3824.1024.208620
01/10/2024.4024.4024.1024.262,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:21.94 - 29.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83