0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.50 (REP 10 SHS07/24/2017
LAST:

 34.93
CHANGE:
 0.06
OPEN:
34.85
HIGH:
34.98
ASK:
41.11
VOLUME:
70,155
CHANGE(%):
0.18
PREV:
34.87
LOW:
34.84
BID:
37.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1734.8534.9834.8434.9370,1550
07/21/1735.0935.0934.7934.8711,9320
07/20/1734.8535.0134.7734.774,0980
07/19/1734.8734.9334.8234.853,3070
07/18/1734.7134.8534.5934.8016,2330
07/17/1734.6834.7034.6234.622,2260
07/14/1734.5434.7234.4234.654,1410
07/13/1734.0734.6634.0734.0712,3810
07/12/1733.8634.0133.7333.8091,1220
07/11/1734.1034.1033.7233.782,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:32.78 - 41.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,968-80.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01