0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.50 (REP 10 SHS05/18/2018
LAST:

 35.89
CHANGE:
 0.12
OPEN:
35.75
HIGH:
35.89
ASK:
41.11
VOLUME:
3,119
CHANGE(%):
0.34
PREV:
35.77
LOW:
35.75
BID:
37.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1835.7535.8935.7535.893,1190
05/17/1835.8235.8835.7735.776310
05/16/1835.7435.7835.6835.685210
05/15/1835.5935.6735.5835.663,6930
05/14/1835.6335.8235.5435.634,6440
05/11/1835.1936.0135.1935.512,8740
05/10/1835.4935.5135.1935.392,2870
05/09/1835.1435.5235.0835.253450
05/08/1835.0235.1835.0235.021,6220
05/07/1834.8934.8934.8934.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:32.77 - 38.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83