0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.50 (REP 10 SHS09/24/2018
LAST:

 31.53
CHANGE:
 0.46
OPEN:
31.30
HIGH:
31.56
ASK:
41.11
VOLUME:
660
CHANGE(%):
1.48
PREV:
31.07
LOW:
31.30
BID:
37.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1831.3031.5631.3031.536600
09/21/1831.0131.1530.8831.0711,8410
09/20/1830.3830.4230.3630.363980
09/19/1830.2430.3630.2430.359210
09/18/1830.3030.5130.3030.514500
09/17/1830.7830.9630.7430.861,5670
09/14/1830.7230.7230.7030.701300
09/13/1830.4930.7330.4130.637,6550
09/12/1830.2730.6030.2730.395,4440
09/11/1830.2530.2530.1830.203,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:30.16 - 38.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83