0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.50 (REP 10 SHS01/23/2018
LAST:

 37.76
CHANGE:
 0.21
OPEN:
37.70
HIGH:
37.76
ASK:
41.11
VOLUME:
19
CHANGE(%):
0.56
PREV:
37.55
LOW:
37.70
BID:
37.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1837.7037.7637.7037.76190
01/22/1837.2737.7437.2737.551,7000
01/19/1836.8037.1436.7337.013520
01/18/1836.7336.7336.7336.732260
01/16/1836.5036.5936.2836.591330
01/15/1836.2036.3436.2036.251830
01/12/1836.6536.6536.6536.6500
01/11/1836.6536.6536.6536.6500
01/10/1837.1737.1736.6536.6560,3980
01/09/1837.4037.4137.4037.413800
FUNDAMENTALS
Sector:
Industry:
52wk range:32.78 - 37.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23