0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.50 (REP 10 SHS03/28/2017
LAST:

 32.83
CHANGE:
 0.09
OPEN:
32.83
HIGH:
32.86
ASK:
41.11
VOLUME:
6,670
CHANGE(%):
0.29
PREV:
32.92
LOW:
32.83
BID:
37.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1732.8332.8632.8332.836,6700
03/27/1732.9233.0132.8332.927,7060
03/24/1732.9733.0632.9732.983,7920
03/23/1733.0033.1133.0033.052,1560
03/22/1733.0333.0533.0033.044,0780
03/21/1733.1633.3733.1633.341,3460
03/20/1733.2833.2933.0833.122,8890
03/17/1733.2933.5433.2833.336,5920
03/16/1733.0133.1933.0133.1314,2070
03/15/1732.8832.9132.7832.8020,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.78 - 42.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,881410.70
DJI20,7231720.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63