0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.50 (REP 10 SHS10/23/2017
LAST:

 36.51
CHANGE:
 0.26
OPEN:
35.55
HIGH:
36.51
ASK:
41.11
VOLUME:
1,494
CHANGE(%):
0.70
PREV:
36.25
LOW:
35.55
BID:
37.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1735.5536.5135.5536.511,4940
10/20/1735.8936.2535.5836.2511,4790
10/19/1736.6036.6036.2236.5812,7970
10/18/1736.6636.6636.6136.6512,3790
10/17/1736.9037.4536.6137.453,4240
10/16/1737.1537.3737.1537.373,9060
10/13/1737.0137.2937.0037.206,2990
10/12/1736.7337.0136.3736.3715,5290
10/11/1736.4436.5236.4136.415,2190
10/10/1736.2836.6736.2836.544,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:32.78 - 40.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,016130.10
FTSE7,53060.08
NI22521,8051090.50
CAC405,407200.37
GLD1,27910.09
BDI1,200494.26
HSI28,192-1140.40