0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.50 (REP 10 SHS01/20/2017
LAST:

 34.39
CHANGE:
 0.67
OPEN:
34.84
HIGH:
34.87
ASK:
41.11
VOLUME:
3,203
CHANGE(%):
1.90
PREV:
35.05
LOW:
34.31
BID:
37.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1734.8434.8734.3134.393,2030
01/19/1735.4135.4135.0035.054,3620
01/18/1735.7435.7435.4835.522,0490
01/17/1735.9535.9535.5935.593,5250
01/16/1736.0836.0836.0036.001020
01/13/1736.3436.3436.1136.111,2250
01/12/1736.0636.2136.0136.163,9190
01/11/1736.2436.3036.2036.201,9640
01/10/1736.3236.3636.2136.264200
01/09/1736.3736.3736.2836.342,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:33.20 - 42.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71