0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.50 (REP 10 SHS05/22/2017
LAST:

 37.11
CHANGE:
 0.41
OPEN:
37.02
HIGH:
37.38
ASK:
41.11
VOLUME:
2,976
CHANGE(%):
1.12
PREV:
36.70
LOW:
37.02
BID:
37.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1737.0237.3837.0237.112,9760
05/19/1736.7136.8336.5636.709,6270
05/18/1736.9036.9036.9036.905430
05/17/1737.4537.4537.3037.341,2150
05/16/1737.3637.4037.2637.392,2010
05/15/1737.1037.1237.0037.109,2080
05/12/1737.1737.1736.9837.052,9790
05/11/1737.2037.2337.1937.191,9670
05/10/1737.2037.3637.2037.366,5850
05/09/1737.5037.6137.4537.4841,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:32.78 - 42.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,665-130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28