0LNDAKZO NOBEL NV EUR205/18/2018
LAST:

 76.19
CHANGE:
 0.63
OPEN:
76.07
HIGH:
76.39
ASK:
69.73
VOLUME:
355,004
CHANGE(%):
0.83
PREV:
75.56
LOW:
75.92
BID:
64.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1876.0776.3975.9276.19355,0040
05/17/1875.5276.2475.2975.565,2050
05/16/1875.0975.4475.0075.3151,7540
05/15/1874.5675.3674.5474.7834,3440
05/14/1874.7274.8974.5874.8828,8040
05/11/1875.2075.5475.0875.321,631,6210
05/10/1876.1076.1675.6475.7934,4100
05/09/1875.6275.9075.5475.8184,4280
05/08/1875.8875.9275.5875.8061,2800
05/07/1875.5375.5375.5375.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:71.64 - 81.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83