0LNDAKZO NOBEL NV EUR210/20/2017
LAST:

 77.31
CHANGE:
 0.16
OPEN:
77.56
HIGH:
77.77
ASK:
69.73
VOLUME:
215,968
CHANGE(%):
0.21
PREV:
77.15
LOW:
76.17
BID:
64.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1777.5677.7776.1777.31215,9680
10/19/1776.9078.1476.5677.15240,7100
10/18/1776.6677.3176.6476.711,098,0400
10/17/1778.6678.6978.1478.69126,3650
10/16/1779.2179.2178.3178.31155,3650
10/13/1778.6679.0678.1878.6495,9690
10/12/1778.5878.5878.1378.4063,8240
10/11/1778.2578.7878.2578.31359,2590
10/10/1778.2978.4878.2078.2221,7400
10/09/1778.5678.6178.3078.3124,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:56.61 - 83.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17