0LNDAKZO NOBEL NV EUR201/20/2017
LAST:

 63.05
CHANGE:
 0.99
OPEN:
61.79
HIGH:
63.07
ASK:
69.73
VOLUME:
210,061
CHANGE(%):
1.60
PREV:
62.06
LOW:
61.79
BID:
64.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1761.7963.0761.7963.05210,0610
01/19/1761.8262.4861.5162.06143,8260
01/18/1760.8561.9660.8261.8177,1180
01/17/1759.9660.5659.9660.3734,3650
01/16/1760.1560.5760.1560.4633,7780
01/13/1759.7960.7759.7960.36231,8140
01/12/1759.0559.7059.0559.4726,9590
01/11/1759.2559.3358.9559.2199,3860
01/10/1759.7259.7259.1059.1042,5870
01/09/1759.5659.7759.4759.7551,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:49.92 - 64.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71