0LNDAKZO NOBEL NV EUR209/24/2018
LAST:

 81.76
CHANGE:
 0.93
OPEN:
82.38
HIGH:
82.44
ASK:
69.73
VOLUME:
49,975
CHANGE(%):
1.12
PREV:
82.69
LOW:
81.30
BID:
64.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1882.3882.4481.3081.7649,9750
09/21/1882.9982.9982.3782.69835,9150
09/20/1881.7583.5081.7583.04104,6520
09/19/1880.6981.8680.4081.0989,9960
09/18/1880.7080.7080.3680.68156,5980
09/17/1880.4880.7480.1980.5072,0490
09/14/1880.5880.7180.3680.36381,1730
09/13/1879.5080.2879.5079.7471,0000
09/12/1880.7481.0279.5280.23281,0070
09/11/1881.0081.0080.5080.795,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:71.64 - 83.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83