0LNDAKZO NOBEL NV EUR205/26/2017
LAST:

 75.85
CHANGE:
 0.27
OPEN:
76.03
HIGH:
76.28
ASK:
69.73
VOLUME:
172,748
CHANGE(%):
0.36
PREV:
76.13
LOW:
75.53
BID:
64.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1776.0376.2875.5375.85172,7480
05/25/1776.3876.6675.9076.1388,9390
05/24/1776.0276.8076.0076.6066,7090
05/23/1775.8376.6475.8376.4528,2500
05/22/1775.4675.9775.3675.60168,3290
05/19/1775.8876.0375.3375.79140,4090
05/18/1774.8476.0074.3075.5184,5480
05/17/1775.3575.7774.7475.37165,6710
05/16/1775.7575.9675.2675.5657,3320
05/15/1775.8376.3075.5675.83149,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:52.72 - 83.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24