0LNDAKZO NOBEL NV EUR207/24/2017
LAST:

 75.19
CHANGE:
 0.69
OPEN:
75.40
HIGH:
75.79
ASK:
69.73
VOLUME:
477,413
CHANGE(%):
0.91
PREV:
75.88
LOW:
74.69
BID:
64.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1775.4075.7974.6975.19477,4130
07/21/1776.5077.2275.6475.881,142,2590
07/20/1778.4778.7177.2678.56122,6020
07/19/1778.4378.6277.9178.4299,4960
07/18/1778.2378.6677.6277.74153,4340
07/17/1778.4178.8578.4078.6446,1820
07/14/1777.4478.4577.4378.10724,6980
07/13/1777.6477.9677.1877.4825,6210
07/12/1777.0877.7777.0877.1961,2410
07/11/1777.2777.4477.1377.3480,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:56.61 - 83.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53