0LNDAKZO NOBEL NV EUR201/19/2018
LAST:

 74.98
CHANGE:
 0.02
OPEN:
75.70
HIGH:
75.70
ASK:
69.73
VOLUME:
5,408,613
CHANGE(%):
0.03
PREV:
75.00
LOW:
74.66
BID:
64.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1875.7075.7074.6674.985,408,6130
01/18/1874.7675.0074.7075.002,503,0870
01/17/1875.1875.1874.6474.911,857,3340
01/16/1875.8276.0075.3775.58540,3680
01/15/1876.1376.1875.9076.0216,3660
01/12/1876.1476.1476.0076.031,6330
01/11/1875.3076.0075.3075.961,809,1310
01/10/1874.9275.0073.8174.5748,3410
01/09/1874.4974.9474.2274.50412,6170
01/08/1875.4075.5873.9674.0865,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:61.59 - 83.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23