0LNDAKZO NOBEL NV EUR203/24/2017
LAST:

 78.37
CHANGE:
 1.17
OPEN:
78.49
HIGH:
79.25
ASK:
69.73
VOLUME:
492,147
CHANGE(%):
1.52
PREV:
77.20
LOW:
77.55
BID:
64.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1778.4979.2577.5578.37492,1470
03/23/1776.5478.0174.2777.20510,5320
03/22/1775.8276.8573.7475.781,028,1550
03/21/1777.1879.0474.8076.61388,3090
03/20/1774.7375.3174.7374.94154,7650
03/17/1774.8575.5474.7975.06133,5870
03/16/1775.9976.1074.2674.38238,9150
03/15/1775.4076.1174.8175.67267,3600
03/14/1775.6876.0475.3775.76339,6940
03/13/1776.5076.5974.7276.38242,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:52.72 - 79.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68