0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0701/18/2017
LAST:

 25.82
CHANGE:
 0.27
OPEN:
25.95
HIGH:
26.02
ASK:
22.04
VOLUME:
243,278
CHANGE(%):
1.03
PREV:
26.09
LOW:
25.74
BID:
19.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1725.9526.0225.7425.82243,2780
01/17/1725.9526.0925.8726.09186,3790
01/16/1726.0326.0625.9125.95133,5040
01/13/1726.2626.2826.0726.25368,6180
01/12/1726.1826.4126.1426.24278,1920
01/11/1725.8026.3725.7526.24452,1130
01/10/1725.9726.0825.7825.89350,4220
01/09/1726.3126.3325.9326.15322,0160
01/06/1726.4526.4626.2726.43528,6400
01/05/1726.4926.6426.4126.53351,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:16.49 - 26.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,774-310.16
SP5002,271-10.05
DAX11,625260.22
FTSE7,210-370.51
NI22519,0721780.94
CAC404,85520.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21