0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0701/16/2020
LAST:

 26.49
CHANGE:
 0.07
OPEN:
26.45
HIGH:
26.71
ASK:
22.04
VOLUME:
51,719
CHANGE(%):
0.26
PREV:
26.42
LOW:
26.44
BID:
19.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2026.4526.7126.4426.4951,7190
01/15/2026.4626.5626.3026.422,168,8040
01/14/2026.4926.5726.3726.433,020,1170
01/13/2026.6226.8426.3526.462,900,0830
01/10/2026.8626.8626.6126.66627,6150
01/09/2026.8026.8726.6126.66734,7600
01/08/2027.1527.1626.7926.872,317,5940
01/07/2027.2527.2626.9227.011,254,2350
01/06/2027.1427.3827.1427.206,085,2730
01/03/2026.5526.9726.5526.924,212,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:21.87 - 29.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83