0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0712/15/2017
LAST:

 27.46
CHANGE:
 0.00
OPEN:
27.36
HIGH:
27.68
ASK:
22.04
VOLUME:
481,233
CHANGE(%):
0.01
PREV:
27.45
LOW:
27.30
BID:
19.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1727.3627.6827.3027.46481,2330
12/14/1727.4927.5227.3427.451,939,0010
12/13/1727.5327.6627.3927.521,274,9610
12/12/1727.2427.6327.2127.634,058,7720
12/11/1726.8927.1826.8927.132,161,0660
12/08/1726.9727.0126.7526.932,586,3750
12/07/1726.8626.9526.6926.841,359,4290
12/06/1726.9527.0726.8926.947,557,5240
12/05/1727.0427.1626.9927.071,744,7310
12/04/1727.0627.1126.9827.04374,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:17.71 - 28.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23