0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0709/18/2017
LAST:

 24.02
CHANGE:
 0.03
OPEN:
24.15
HIGH:
24.22
ASK:
22.04
VOLUME:
494,506
CHANGE(%):
0.11
PREV:
24.00
LOW:
23.97
BID:
19.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1724.1524.2223.9724.02494,5060
09/15/1724.2024.2017.7124.00518,0700
09/14/1724.0924.3624.0924.141,982,8140
09/13/1723.7624.1523.7324.03432,5400
09/12/1723.7423.8423.6723.71404,8360
09/11/1723.6723.7323.5423.69227,6190
09/08/1723.6423.6423.5023.54343,1520
09/07/1723.5123.7123.4323.55695,8430
09/06/1723.3023.5323.2223.34256,9710
09/05/1723.2423.4023.2423.33554,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:17.71 - 27.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38