0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0707/19/2018
LAST:

 29.82		CHANGE:
 0.34		OPEN:
29.65		HIGH:
29.96		ASK:
22.04		VOLUME:
970,500
CHANGE(%):
1.16		PREV:
29.48		LOW:
29.65		BID:
19.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1829.6529.9629.6529.82970,5000
07/18/1829.4529.6329.2429.48955,6420
07/17/1829.4929.5129.4529.4597,8330
07/16/1829.9630.0329.2829.333,533,0710
07/13/1829.8229.9829.7129.93252,6730
07/12/1829.6430.0329.6329.792,003,2000
07/11/1830.2430.2529.7629.76114,1810
07/10/1830.2230.6730.2230.524,590,8190
07/09/1829.7930.1329.7330.08265,0720
07/06/1829.6429.6629.3229.49137,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:17.71 - 40.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83