0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0707/19/2017
LAST:

 23.37
CHANGE:
 0.05
OPEN:
23.35
HIGH:
23.47
ASK:
22.04
VOLUME:
845,416
CHANGE(%):
0.20
PREV:
23.32
LOW:
23.28
BID:
19.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1723.3523.4723.2823.37845,4160
07/18/1723.3723.4523.2223.32232,9510
07/17/1723.5823.6423.4723.62374,8460
07/14/1723.4623.6923.4123.46347,5930
07/13/1723.4923.5223.3823.49405,6580
07/12/1723.2023.6223.1823.33187,9720
07/11/1723.1623.2422.9923.01235,4140
07/10/1723.2723.2923.0923.18875,3630
07/07/1723.1723.2223.0423.12448,4990
07/06/1723.4223.5623.1923.31197,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:20.82 - 27.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-50.07
DJI21,614-270.13
SP5002,47620.08
DAX12,522700.56
FTSE7,490600.80
NI22520,1451240.62
CAC405,230140.26
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26