0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0711/14/2018
LAST:

 27.18
CHANGE:
 0.19
OPEN:
26.87
HIGH:
27.41
ASK:
22.04
VOLUME:
266,925
CHANGE(%):
0.68
PREV:
27.36
LOW:
26.79
BID:
19.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1826.8727.4126.7927.18266,9250
11/13/1827.4727.7527.0927.366,301,0480
11/12/1828.1128.2527.7927.8667,855,7200
11/09/1827.5327.7327.4427.7366,992,4670
11/08/1828.0428.0527.7027.7341,792,9750
11/07/1827.7328.2627.7127.801,209,0220
11/06/1827.8227.8327.6127.65279,9580
11/05/1827.4827.9327.3027.84485,3730
11/02/1827.7927.8727.3127.53352,9340
11/01/1828.1628.4627.4427.611,166,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:20.43 - 40.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83