0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0705/22/2017
LAST:

 24.75
CHANGE:
 0.08
OPEN:
24.78
HIGH:
24.79
ASK:
22.04
VOLUME:
160,010
CHANGE(%):
0.34
PREV:
24.84
LOW:
24.52
BID:
19.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1724.7824.7924.5224.75160,0100
05/19/1724.7324.9024.6724.84376,6440
05/18/1724.9524.9624.6124.71559,0720
05/17/1725.1125.4725.1025.31689,5630
05/16/1725.3525.4625.2425.35212,7430
05/15/1725.5025.6625.3425.39602,3420
05/12/1725.3425.4025.1225.25295,3940
05/11/1725.2925.5025.1925.40563,1360
05/10/1724.9825.3924.8924.95992,8700
05/09/1724.9725.0924.9025.061,515,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:20.82 - 27.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24