0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0711/11/2019
LAST:

 27.21
CHANGE:
 0.09
OPEN:
27.16
HIGH:
27.26
ASK:
22.04
VOLUME:
10,630,859
CHANGE(%):
0.31
PREV:
27.29
LOW:
26.95
BID:
19.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1927.1627.2626.9527.2110,630,8590
11/08/1927.2327.3227.1527.29108,7560
11/07/1927.1527.3327.1127.1922,635,8340
11/06/1927.0727.3127.0727.20761,0610
11/05/1926.8627.1926.3027.166,003,3820
11/04/1926.3326.8626.3226.831,323,6770
11/01/1926.0826.2926.0326.205,045,7970
10/31/1926.8126.8125.9926.041,417,1010
10/30/1926.9927.0526.8426.94783,5300
10/29/1926.9927.0826.7927.021,127,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:22.51 - 29.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-60.40
BDI1,200494.26
HSI30,063-2530.83