0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0703/28/2017
LAST:

 24.15
CHANGE:
 0.19
OPEN:
24.11
HIGH:
24.45
ASK:
22.04
VOLUME:
1,406,027
CHANGE(%):
0.78
PREV:
23.96
LOW:
24.08
BID:
19.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1724.1124.4524.0824.151,406,0270
03/27/1723.9924.0923.8923.9676,6480
03/24/1724.3224.3324.0824.18678,3000
03/23/1724.3724.4324.2024.42124,1290
03/22/1724.3324.4224.0824.20351,2230
03/21/1724.3924.6024.3424.47449,5220
03/20/1724.5124.5124.3524.41306,8160
03/17/1724.3724.7324.3724.55409,8920
03/16/1724.3924.6324.3424.53300,2570
03/15/1724.2024.3224.1624.23187,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:20.35 - 27.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63