0LN5HUNTER DOUGLAS NV EUR0.2403/20/2017
LAST:

 63.75
CHANGE:
 0.12
OPEN:
63.75
HIGH:
63.75
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.19
PREV:
63.87
LOW:
63.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1763.7563.7563.7563.754000
03/17/1763.8763.8763.8763.873900
03/16/1763.6963.6963.6963.6940
03/15/1763.4463.4463.4463.4480
03/14/1763.4763.6163.4763.61260
03/13/1763.9963.9963.9963.9900
03/10/1763.9963.9963.9963.99100
03/09/1763.0363.0363.0363.03130
03/08/1761.6761.6761.6761.67220
03/07/1763.8163.8163.4863.58460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48