0LN5HUNTER DOUGLAS NV EUR0.2410/12/2017
LAST:

 70.38
CHANGE:
 0.16
OPEN:
70.38
HIGH:
70.38
ASK:
0.00
VOLUME:
176
CHANGE(%):
0.23
PREV:
70.54
LOW:
70.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1770.3870.3870.3870.381760
10/11/1770.5470.5470.5470.5400
10/10/1770.5470.5470.5470.5400
10/09/1770.5470.5470.5470.5400
10/06/1770.5470.5470.5470.5400
10/05/1770.5470.5470.5470.5400
10/04/1770.5470.5470.5470.5400
10/03/1770.5470.5470.5470.5400
10/02/1770.5470.5470.5470.5400
09/29/1770.5470.5470.5470.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02