0LN5HUNTER DOUGLAS NV EUR0.2401/05/2017
LAST:

 54.52
CHANGE:
 0.42
OPEN:
54.45
HIGH:
54.52
ASK:
0.00
VOLUME:
175
CHANGE(%):
0.77
PREV:
54.10
LOW:
54.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/1754.4554.5254.4254.521750
01/04/1754.6854.6854.1054.10260
01/03/1753.3953.3953.3953.3900
01/02/1753.3953.3953.3953.3900
12/30/1653.3953.3953.3953.3900
12/29/1653.3953.3953.3953.3900
12/28/1653.3953.3953.3953.3900
12/27/1653.3953.3953.3953.3900
12/26/1653.3953.3953.3953.3900
12/23/1653.3953.3953.3953.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,348100.13
NI22519,095-1921.00
CAC404,897-250.52
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96