0LN5HUNTER DOUGLAS NV EUR0.2406/08/2017
LAST:

 82.63
CHANGE:
 1.16
OPEN:
82.63
HIGH:
82.63
ASK:
0.00
VOLUME:
17
CHANGE(%):
1.42
PREV:
81.47
LOW:
82.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/1782.6382.6382.6382.63170
06/07/1780.4381.4780.4381.47380
06/06/1780.2680.2680.2680.26170
06/05/1780.5080.5080.5080.50880
06/02/1779.8579.8579.8579.8500
06/01/1779.8579.8579.8579.8500
05/31/1779.8579.8579.8579.8570
05/30/1779.6579.6579.6579.65170
05/29/1774.7574.7574.7574.7500
05/26/1774.7574.7574.7574.75710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41860.09
DJI21,702880.41
SP5002,47800.02
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33