0LN5HUNTER DOUGLAS NV EUR0.2405/18/2018
LAST:

 64.00
CHANGE:
 0.40
OPEN:
62.82
HIGH:
64.00
ASK:
0.00
VOLUME:
1,275
CHANGE(%):
0.63
PREV:
63.60
LOW:
62.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1862.8264.0062.8264.001,2750
05/10/1863.0863.6063.0463.608920
05/09/1862.8063.2062.8063.20240
05/08/1863.0164.0063.0164.001330
05/07/1863.2063.2063.2063.2000
05/04/1863.0463.2062.8063.201480
05/03/1863.4963.4963.0063.001,1880
05/02/1863.0063.2063.0063.2042,2300
05/01/1863.2063.2063.2063.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83