0LN5HUNTER DOUGLAS NV EUR0.2405/15/2017
LAST:

 75.29
CHANGE:
 0.30
OPEN:
75.29
HIGH:
75.29
ASK:
0.00
VOLUME:
18
CHANGE(%):
0.40
PREV:
75.59
LOW:
75.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1775.2975.2975.2975.29180
05/12/1775.5975.5975.5975.592,0050
05/11/1773.5073.5073.5073.5000
05/10/1773.5073.5073.5073.5000
05/09/1773.5073.5073.5073.509060
05/08/1764.9564.9564.9564.9500
05/05/1764.9564.9564.9564.9500
05/04/1764.9564.9564.9564.9500
05/03/1764.9564.9564.9564.9500
05/02/1764.9564.9564.9564.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86