0LN5HUNTER DOUGLAS NV EUR0.2401/18/2018
LAST:

 70.00
CHANGE:
 0.20
OPEN:
70.00
HIGH:
70.00
ASK:
0.00
VOLUME:
13
CHANGE(%):
0.29
PREV:
69.80
LOW:
70.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1870.0070.0070.0070.00130
01/12/1870.8070.8069.8069.80170
01/11/1870.8070.8070.8070.8000
01/10/1870.8070.8070.8070.8000
01/09/1870.3970.8070.3970.80160
01/08/1871.2071.2071.2071.2000
01/05/1871.2071.2071.2071.2000
01/04/1871.2071.2071.2071.2000
01/03/1871.2071.2071.2071.2000
01/02/1871.2071.2071.2071.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23