0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA) EUR0.5201/13/2017
LAST:

 59.85
CHANGE:
 0.39
OPEN:
59.78
HIGH:
60.18
ASK:
0.00
VOLUME:
3,192
CHANGE(%):
0.65
PREV:
59.47
LOW:
59.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1759.7860.1859.7859.853,1920
01/12/1759.0359.6159.0359.472,4310
01/11/1758.9559.3558.9059.136,9490
01/10/1758.6059.0058.2558.381,4970
01/09/1758.9558.9558.5858.874,4660
01/06/1758.5858.9058.5858.783,0010
01/05/1758.7158.9158.7058.703670
01/04/1758.6058.7358.1558.688190
01/03/1758.7058.7558.7058.702,2790
01/02/1757.4857.4857.4857.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:40.23 - 60.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34460.08
NI22519,095-1921.00
CAC404,900-220.45
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96