0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA) EUR0.5209/21/2018
LAST:

 75.93
CHANGE:
 0.00
OPEN:
75.90
HIGH:
75.93
ASK:
0.00
VOLUME:
45
CHANGE(%):
0.00
PREV:
75.93
LOW:
75.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1875.9075.9375.6075.93450
09/20/1875.5575.9375.5575.93670
09/19/1875.0775.9375.0775.931440
09/13/1873.9375.2372.8575.2380
09/12/1872.0072.7572.0072.75100
09/11/1871.8571.9371.6071.934340
09/10/1871.3372.0571.3371.9311,3690
09/07/1870.4570.6370.3070.304,8130
09/06/1870.4070.7070.2270.708650
09/05/1870.9571.0070.2970.804140
FUNDAMENTALS
Sector:
Industry:
52wk range:66.45 - 84.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83