0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA) EUR0.5205/22/2018
LAST:

 79.43
CHANGE:
 1.60
OPEN:
80.25
HIGH:
80.25
ASK:
0.00
VOLUME:
58
CHANGE(%):
1.97
PREV:
81.03
LOW:
79.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1880.2580.2579.3579.43580
05/18/1881.5381.5380.7081.036870
05/17/1884.7584.9584.7584.9520
05/14/1884.0084.0083.4883.48210
05/11/1884.5084.5084.5084.5000
05/10/1884.5084.5084.5084.5000
05/09/1884.2084.5082.2584.50640
05/08/1882.1082.1082.1082.1000
05/07/1882.1082.1082.1082.1000
05/04/1882.1082.1082.1082.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.45 - 85.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83