0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA) EUR0.5207/21/2017
LAST:

 80.50
CHANGE:
 0.29
OPEN:
80.25
HIGH:
80.50
ASK:
0.00
VOLUME:
1,432
CHANGE(%):
0.36
PREV:
80.79
LOW:
79.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1780.2580.5079.7280.501,4320
07/20/1780.7081.0380.6080.792,3160
07/19/1780.2080.4579.9580.331,8220
07/18/1779.9080.5379.8080.206,6030
07/17/1779.1079.8579.0079.683,0230
07/14/1779.6080.2179.2579.538,6550
07/13/1779.4579.8879.1579.295,4130
07/12/1777.7879.6577.7879.464,3820
07/11/1779.7079.7078.1178.303,6720
07/10/1778.5079.5578.5079.0516,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:50.98 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13