0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA) EUR0.5210/19/2017
LAST:

 77.15
CHANGE:
 0.70
OPEN:
76.80
HIGH:
77.15
ASK:
0.00
VOLUME:
4,625
CHANGE(%):
0.90
PREV:
77.85
LOW:
75.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1776.8077.1575.3577.154,6250
10/18/1777.6578.4877.1877.856,0920
10/17/1778.1578.5777.9078.572,3060
10/16/1778.1578.6077.9078.454,0120
10/13/1778.6079.0078.2378.657,5080
10/12/1778.5078.5077.9378.456,7260
10/11/1777.5878.9577.4077.5820,1420
10/10/1777.8578.2177.0078.2124,0690
10/09/1779.5579.5577.9879.5523,2120
10/06/1779.6579.7578.8079.7529,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:53.45 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17