0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA) EUR0.5205/22/2017
LAST:

 77.53
CHANGE:
 0.35
OPEN:
77.45
HIGH:
77.65
ASK:
0.00
VOLUME:
1,638
CHANGE(%):
0.46
PREV:
77.89
LOW:
77.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1777.4577.6577.3077.531,6380
05/19/1777.6078.7576.9077.894,5140
05/18/1778.0578.0574.5076.8778,9070
05/17/1781.8081.9078.4080.8929,6590
05/16/1781.9082.8081.9082.808,2990
05/15/1780.1581.9580.1581.633,1230
05/12/1780.3080.3080.1580.151,4220
05/11/1780.2581.3379.7580.354,5490
05/10/1779.9581.0079.9079.952,9090
05/09/1780.8580.8880.1880.334,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:47.94 - 82.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.75
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86