0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA) EUR0.5201/17/2018
LAST:

 73.03
CHANGE:
 1.75
OPEN:
72.65
HIGH:
73.03
ASK:
0.00
VOLUME:
80
CHANGE(%):
2.46
PREV:
71.28
LOW:
72.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1872.6573.0372.6473.03800
01/16/1872.5072.5071.1571.285870
01/15/1872.4573.0372.3073.03350
01/12/1872.8072.8072.4072.80500
01/11/1872.3072.7572.3072.55880
01/10/1873.5073.5073.2873.28150
01/09/1874.0574.0573.7274.006870
01/08/1870.2672.7570.2672.753180
01/05/1873.3573.5072.6773.131,9000
01/04/1870.9571.3170.1570.152,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:60.45 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23