0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA) EUR0.5203/27/2017
LAST:

 75.92
CHANGE:
 0.41
OPEN:
75.55
HIGH:
76.45
ASK:
0.00
VOLUME:
6,208
CHANGE(%):
0.55
PREV:
75.51
LOW:
75.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1775.5576.4575.5375.926,2080
03/24/1775.4075.9575.0575.5139,5600
03/23/1773.6575.5073.6574.9113,0180
03/22/1771.1373.4371.1372.357,5600
03/21/1770.7072.3870.7071.709,7500
03/20/1769.8570.2069.7469.905,5790
03/17/1769.9870.0369.7369.876,4790
03/16/1770.6570.7069.4369.9624,1730
03/15/1770.8570.8869.7570.0211,2360
03/14/1770.5571.3869.9170.9011,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:47.94 - 75.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68