0LBSALCATEL LUCENT EUR2`A`10/28/2016
LAST:

 3.500
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.500
ASK:
3.490
VOLUME:
421,174
CHANGE(%):
0.00
PREV:
3.500
LOW:
3.500
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/163.5003.5003.5003.500421,1740
10/27/163.5003.5003.5003.50000
10/26/163.5003.5103.5003.50049,9010
10/25/163.5103.5103.5103.5102350
10/24/163.5003.5003.5003.50000
10/21/163.5003.5003.5003.50000
10/20/163.5003.5003.5003.50000
10/19/163.5003.5003.5003.50000
10/18/163.5003.5003.5003.50000
10/17/163.5003.5003.5003.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 3.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03