0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.501/17/2018
LAST:

 3.994
CHANGE:
 0.02
OPEN:
4.016
HIGH:
4.016
ASK:
7.770
VOLUME:
1,964,235
CHANGE(%):
0.40
PREV:
4.010
LOW:
3.950
BID:
7.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/184.0164.0163.9503.9941,964,2350
01/16/184.0524.1244.0084.010405,3300
01/15/184.0404.0734.0084.046186,3210
01/12/184.0584.1124.0264.063310,6240
01/11/183.9864.0743.9404.066899,0990
01/10/183.8964.0083.8963.981703,8440
01/09/183.8513.9083.8503.903344,8510
01/08/183.8503.8583.8163.85098,0740
01/05/183.8223.8763.8083.82280,0150
01/04/183.6303.8323.6303.757356,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 4.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23