0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.501/20/2017
LAST:

 3.791
CHANGE:
 0.28
OPEN:
3.745
HIGH:
3.800
ASK:
7.770
VOLUME:
586,140
CHANGE(%):
7.93
PREV:
3.513
LOW:
3.550
BID:
7.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.7453.8003.5503.791586,1400
01/19/173.5303.6833.4813.5131,197,8020
01/18/173.3923.4153.2833.402335,5690
01/17/173.3683.4043.3213.321491,8350
01/16/173.2943.3443.2843.330176,9210
01/13/173.2973.3973.2933.3321,475,0580
01/12/172.8953.1552.8242.8241,739,3120
01/11/172.7762.8442.7402.799395,1140
01/10/172.7912.8252.7782.792346,4030
01/09/172.9672.9842.8312.90063,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71