0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.507/21/2017
LAST:

 3.832
CHANGE:
 0.07
OPEN:
3.852
HIGH:
3.874
ASK:
7.770
VOLUME:
1,368,416
CHANGE(%):
1.80
PREV:
3.902
LOW:
3.807
BID:
7.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.8523.8743.8073.8321,368,4160
07/20/173.9303.9333.8763.902430,7540
07/19/173.9423.9883.9103.95275,5140
07/18/173.9924.0023.9133.944274,4850
07/17/174.0264.0323.9853.9961,192,8760
07/14/174.0384.0563.9583.993125,4620
07/13/174.0504.0764.0314.049330,6740
07/12/174.1314.1614.0584.075338,6440
07/11/174.1344.1444.0964.137424,9630
07/10/174.1464.1464.0774.092495,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 4.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,210-300.24
FTSE7,386-670.89
NI22519,976-1240.62
CAC405,127100.19
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53