0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.510/20/2017
LAST:

 4.000
CHANGE:
 0.03
OPEN:
4.023
HIGH:
4.030
ASK:
7.770
VOLUME:
70,170
CHANGE(%):
0.68
PREV:
4.027
LOW:
3.999
BID:
7.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.0234.0303.9994.00070,1700
10/19/173.9704.0273.9564.0271,107,1600
10/18/174.0724.0844.0104.083132,0600
10/17/174.1284.1534.0804.123122,6520
10/16/174.0504.1234.0444.063609,6730
10/13/174.0804.1354.0514.114431,8150
10/12/174.1524.2644.1024.264136,6480
10/11/174.1544.2624.0944.151512,1940
10/10/174.0644.1304.0034.0752,622,6500
10/09/174.1384.1424.0434.135887,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 4.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55