0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.509/30/2020
LAST:

 3.404
CHANGE:
 0.12
OPEN:
3.457
HIGH:
3.592
ASK:
7.770
VOLUME:
3,011,179
CHANGE(%):
3.51
PREV:
3.528
LOW:
0.570
BID:
7.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/203.4573.5920.5703.4043,011,1790
09/28/203.5263.5283.5203.5281040
09/22/203.5483.5623.5483.54880,1590
09/21/203.5923.5923.5403.5808,6170
09/18/203.6213.6213.5363.59315,1130
09/17/203.5823.5970.5703.58830,1280
09/16/203.6753.7143.5983.60639,2160
09/15/203.6063.7383.6063.72213,8000
09/14/203.5693.7013.5693.6778,3640
09/11/203.6133.6193.5863.5932,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 4.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46