0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.503/23/2017
LAST:

 3.487
CHANGE:
 0.06
OPEN:
3.404
HIGH:
3.509
ASK:
7.770
VOLUME:
290,708
CHANGE(%):
1.79
PREV:
3.426
LOW:
3.404
BID:
7.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.4043.5093.4043.487290,7080
03/22/173.3463.4583.3203.426890,6750
03/21/173.4263.4883.3223.4581,494,8890
03/20/173.3823.4223.3823.407246,6340
03/17/173.3723.4243.3603.403289,1170
03/16/173.3443.3643.3263.344812,5240
03/15/173.2863.2863.2563.272815,0980
03/14/173.3463.3563.2603.312538,4230
03/13/173.3343.3843.3283.344415,4380
03/10/173.3533.4203.3533.4161,515,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 3.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13