0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.501/17/2020
LAST:

 2.956
CHANGE:
 0.03
OPEN:
2.946
HIGH:
3.026
ASK:
7.770
VOLUME:
11,825,922
CHANGE(%):
0.94
PREV:
2.928
LOW:
2.939
BID:
7.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/202.9463.0262.9392.95611,825,9220
01/16/202.8742.9392.8652.9281,495,2550
01/15/202.8652.8752.8152.832426,1430
01/14/202.8762.9002.8502.876523,9870
01/13/202.9222.9612.8522.856776,0380
01/10/202.9552.9612.9102.918600,0070
01/09/202.8882.9582.8782.9361,085,1190
01/08/202.8422.8652.7782.857714,3040
01/07/202.8422.8622.8102.817607,7570
01/06/202.8382.8392.7682.831765,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83