0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.505/23/2017
LAST:

 3.732
CHANGE:
 0.06
OPEN:
3.672
HIGH:
3.764
ASK:
7.770
VOLUME:
554,964
CHANGE(%):
1.56
PREV:
3.675
LOW:
3.672
BID:
7.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.6723.7643.6723.732554,9640
05/22/173.6363.6783.6303.675424,0310
05/19/173.6573.7163.6553.7091,217,4960
05/18/173.6103.6243.4603.604371,3880
05/17/173.7343.7383.6003.649338,3870
05/16/173.8363.8623.7783.804149,7170
05/15/173.7713.8363.7713.832607,9950
05/12/173.8263.8883.7873.819205,2840
05/11/173.9944.0443.7583.911757,9320
05/10/173.9503.9503.8163.8843,150,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,708950.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,366-370.15