0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.509/21/2018
LAST:

 3.730
CHANGE:
 0.03
OPEN:
3.729
HIGH:
3.764
ASK:
7.770
VOLUME:
545,988
CHANGE(%):
0.67
PREV:
3.705
LOW:
3.710
BID:
7.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/183.7293.7643.7103.730545,9880
09/20/183.7793.8243.6763.705859,3100
09/19/183.7503.7853.7063.753459,1250
09/18/183.7303.7623.6993.726396,6510
09/17/183.6783.7453.6763.724422,7280
09/14/183.6953.7033.6603.686267,3800
09/13/183.6853.7303.6723.682371,4370
09/12/183.7003.7043.6113.704384,3520
09/11/183.7103.7303.6583.675490,9050
09/10/183.5953.7273.5643.692760,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83