0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.505/22/2018
LAST:

 3.832
CHANGE:
 0.07
OPEN:
3.782
HIGH:
3.858
ASK:
7.770
VOLUME:
261,224
CHANGE(%):
1.83
PREV:
3.763
LOW:
3.701
BID:
7.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/183.7823.8583.7013.832261,2240
05/21/183.7723.8603.6973.763459,7150
05/18/184.1034.1033.8343.9341,311,7860
05/17/184.2544.3034.0504.108532,5500
05/16/184.3384.3664.2204.242844,3600
05/15/184.3374.4184.3264.397265,6680
05/14/184.2824.3384.2704.280216,4780
05/11/184.2424.3154.2364.292688,1080
05/10/184.2134.2434.1164.171238,9050
05/09/184.0804.2104.0804.171263,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:3.28 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83