0KVGBLACK EARTH FARMING LTD SWEDISH DEP RECEIPT01/12/2017
LAST:

 6.550
CHANGE:
 0.30
OPEN:
6.550
HIGH:
6.550
ASK:
0.000
VOLUME:
14,000
CHANGE(%):
4.80
PREV:
6.250
LOW:
6.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/176.5506.5506.5506.55014,0000
01/11/176.2506.2506.2506.25000
01/10/176.2506.2506.2506.25019,0000
01/09/175.5825.5825.5825.58200
01/06/175.5825.5825.5825.58200
01/05/175.5825.5825.5825.58200
01/04/175.5825.5825.5825.58200
01/03/175.5825.5825.5825.58200
01/02/175.5825.5825.5825.58200
12/30/165.5825.5825.5825.58200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71