0KVGBLACK EARTH FARMING LTD SWEDISH DEP RECEIPT04/19/2017
LAST:

 7.250
CHANGE:
 0.50
OPEN:
7.250
HIGH:
7.250
ASK:
0.000
VOLUME:
63,381
CHANGE(%):
7.41
PREV:
6.750
LOW:
7.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/177.2507.2507.2507.25063,3810
04/18/176.7506.7506.7506.75000
04/17/176.7506.7506.7506.75000
04/14/176.7506.7506.7506.75000
04/13/176.7506.7506.7506.75000
04/12/176.7506.7506.7506.75000
04/11/176.7506.7506.7506.75000
04/10/176.7506.7506.7506.7501400
04/07/177.0007.0007.0007.00000
04/06/177.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,49600.01
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,358-340.13