0KVGBLACK EARTH FARMING LTD SWEDISH DEP RECEIPT03/20/2017
LAST:

 7.000
CHANGE:
 0.10
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
13,344
CHANGE(%):
1.45
PREV:
6.900
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/177.0007.0007.0007.00013,3440
03/17/176.9006.9006.9006.90000
03/16/176.9006.9006.9006.90000
03/15/176.9006.9006.9006.90000
03/14/176.9006.9006.9006.9002,0200
03/13/176.7506.7506.7506.75000
03/10/176.7506.7506.7506.75000
03/09/176.7506.7506.7506.75000
03/08/176.7506.7506.7506.75000
03/07/176.7506.7506.7506.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.30
DJI20,733740.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37