0KK7BEE TEAM SPA NPV01/03/2018
LAST:

 0.8650
CHANGE:
 0.13
OPEN:
1.0580
HIGH:
1.0580
ASK:
0.0000
VOLUME:
6,460
CHANGE(%):
12.98
PREV:
0.9940
LOW:
0.8650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/181.05801.05800.86500.86506,4600
01/02/180.99400.99400.99400.994000
01/01/180.99400.99400.99400.994000
12/29/170.99400.99400.99400.994000
12/28/170.99400.99400.99400.994000
12/27/170.99400.99400.99400.994000
12/26/170.99400.99400.99400.994000
12/25/170.99400.99400.99400.994000
12/22/170.99400.99400.99400.994000
12/21/170.92450.99400.92450.99403,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83