0KJBMAN AG ORD NPV09/21/2017
LAST:

 94.90
CHANGE:
 0.09
OPEN:
94.89
HIGH:
94.97
ASK:
101.00
VOLUME:
914
CHANGE(%):
0.09
PREV:
94.81
LOW:
94.67
BID:
93.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1794.8994.9794.6794.909140
09/20/1794.8295.0294.7194.812,7590
09/19/1794.9095.0494.4094.405,4370
09/18/1794.4394.8294.2294.221,8280
09/15/1794.8194.8493.9794.7264,4190
09/14/1794.6394.7794.3694.631,4640
09/13/1794.6795.2094.6494.8039,2130
09/12/1794.9595.0394.5194.516,8570
09/11/1794.8995.0294.7494.891,5890
09/08/1794.6094.7994.5694.562,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:92.07 - 98.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,258-890.44
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,850-2600.92