0KJBMAN AG ORD NPV05/24/2017
LAST:

 97.45
CHANGE:
 0.03
OPEN:
97.71
HIGH:
97.71
ASK:
101.00
VOLUME:
22,219
CHANGE(%):
0.04
PREV:
97.42
LOW:
97.29
BID:
93.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1797.7197.7197.2997.4522,2190
05/23/1797.1097.5997.1097.428,2420
05/22/1797.5197.6096.9097.006,4420
05/19/1796.7197.6096.5797.241,2370
05/18/1796.7896.9196.6596.652,2620
05/17/1797.4197.6396.6397.102,2520
05/16/1797.6098.0797.4997.7937,9010
05/15/1797.4097.5997.1597.40151,1880
05/12/1797.2097.4797.0997.201,7810
05/11/1797.0897.2396.9997.119,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:82.79 - 98.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,558-840.67
FTSE7,499-160.21
NI22519,813700.36
CAC405,328-130.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80