0KJBMAN AG ORD NPV07/20/2017
LAST:

 94.21
CHANGE:
 0.24
OPEN:
94.61
HIGH:
94.61
ASK:
101.00
VOLUME:
5,698
CHANGE(%):
0.26
PREV:
94.45
LOW:
94.01
BID:
93.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1794.6194.6194.0194.215,6980
07/19/1794.2094.4994.0594.454,3530
07/18/1794.6294.7294.5094.501,9620
07/17/1794.9795.2394.7794.873,4390
07/14/1795.0095.1994.9495.086,6480
07/13/1794.9295.1694.9294.994,7240
07/12/1794.7895.2494.5895.147,3800
07/11/1794.7194.8594.6494.858,6410
07/10/1794.5794.9994.4294.7823,2500
07/07/1794.1094.7894.1094.4547,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:91.98 - 98.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,336-1120.90
FTSE7,484-40.06
NI22520,100-450.22
CAC405,156-430.83
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13