0KJBMAN AG ORD NPV07/19/2018
LAST:

 95.50
CHANGE:
 0.90
OPEN:
95.80
HIGH:
95.80
ASK:
101.00
VOLUME:
25,923
CHANGE(%):
0.93
PREV:
96.40
LOW:
95.50
BID:
93.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1895.8095.8095.5095.5025,9230
07/18/1896.1896.5096.1896.404240
07/17/1896.3096.3096.0096.081970
07/16/1896.4096.4096.3096.30820
07/13/1896.3596.5096.3096.381630
07/12/1896.0496.1096.0496.103280
07/11/1896.1496.5095.9996.251,1180
07/10/1896.2096.6096.2096.381,4150
07/09/1895.7096.3095.6495.852,5660
07/06/1895.7095.8395.6395.837750
FUNDAMENTALS
Sector:
Industry:
52wk range:92.05 - 97.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83