0KJBMAN AG ORD NPV03/22/2017
LAST:

 96.42
CHANGE:
 0.07
OPEN:
96.51
HIGH:
96.51
ASK:
101.00
VOLUME:
4,536
CHANGE(%):
0.07
PREV:
96.49
LOW:
96.36
BID:
93.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1796.5196.5196.3696.424,5360
03/21/1796.9096.9096.4996.4912,9970
03/20/1797.3197.3296.7897.241,7910
03/17/1797.3597.4896.9297.199,4220
03/16/1797.1597.6097.1597.309,3610
03/15/1797.4498.2197.3197.408,4470
03/14/1797.2797.4197.1097.3320,6130
03/13/1797.2897.2897.1597.157370
03/10/1797.4497.5397.1597.342,3570
03/09/1797.3297.4097.1797.251,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:82.79 - 98.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53