0KJBMAN AG ORD NPV01/20/2017
LAST:

 95.51
CHANGE:
 0.04
OPEN:
95.37
HIGH:
95.75
ASK:
101.00
VOLUME:
3,975
CHANGE(%):
0.04
PREV:
95.55
LOW:
95.36
BID:
93.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1795.3795.7595.3695.513,9750
01/19/1795.5595.5595.5595.552,6060
01/18/1795.6196.0095.6195.843,8980
01/17/1795.3795.8195.3795.421,9390
01/16/1796.0796.0795.8095.812830
01/13/1795.1196.5695.1196.541,2430
01/12/1795.6195.6195.1995.3220,7900
01/11/1795.3595.4595.2395.401,3020
01/10/1795.4195.4595.3695.412,1980
01/09/1795.3295.4095.3295.384500
FUNDAMENTALS
Sector:
Industry:
52wk range:82.79 - 96.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71