0KJBMAN AG ORD NPV12/14/2017
LAST:

 94.86
CHANGE:
 0.32
OPEN:
94.97
HIGH:
95.16
ASK:
101.00
VOLUME:
6,879
CHANGE(%):
0.34
PREV:
95.18
LOW:
94.86
BID:
93.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1794.9795.1694.8694.866,8790
12/13/1795.0195.3294.8295.184,5820
12/12/1795.0895.3294.9394.9311,5400
12/11/1795.0095.1594.7294.724,3040
12/08/1795.3395.3894.6594.86310,3820
12/07/1795.0095.3294.8594.85252,9420
12/06/1794.8095.1094.6094.682,5640
12/05/1794.9294.9294.6094.711,0160
12/04/1794.7394.9794.3494.341,4040
12/01/1794.5994.9594.4094.4513,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:93.30 - 98.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23