0KJBMAN AG ORD NPV11/13/2018
LAST:

 90.33
CHANGE:
 0.05
OPEN:
90.26
HIGH:
90.37
ASK:
101.00
VOLUME:
14,679
CHANGE(%):
0.06
PREV:
90.28
LOW:
90.26
BID:
93.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1890.2690.3790.2690.3314,6790
11/12/1890.2990.3990.2590.2817,3220
11/09/1890.3590.3890.3090.338,1200
11/08/1890.4190.7490.2590.58966,4100
11/07/1890.6390.6390.3590.5332,3500
11/06/1890.8090.9090.5690.8051,4790
11/05/1891.0091.2590.4990.6855,2480
11/02/1892.0092.3590.9391.505790
11/01/1891.7892.0091.4891.736,7960
10/31/1891.7092.0191.4492.013,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:90.25 - 97.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83